Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.865,90 -591,06 (-0,98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 160 | 2024-04-26 | - | - | - | - | - |
| 0.02 | +0.01 | +25.00% | 4,831 | 1,083 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.01 | -12.50% | 22 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 658 | 744 | 2024-05-17 | 60.29 | 0.00 | - | 10 | 0 |
| 0.10 | +0.05 | +100.00% | 11 | 455 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 61 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.10 | +58.82% | 163 | 10,046 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
| 0.45 | +0.13 | +40.62% | 17 | 141 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 1.19 | +0.49 | +67.12% | 429 | 1,429 | 2024-08-16 | 55.46 | 0.00 | - | 14 | 0 |
| 1.72 | +0.80 | +86.96% | 9 | 561 | 2024-09-20 | 64.29 | 0.00 | - | 99 | 100 |
| 2.25 | +0.86 | +61.87% | 1 | 612 | 2024-10-18 | 64.33 | 0.00 | - | 99 | 100 |
| 3.40 | +0.70 | +25.93% | 2 | 71 | 2024-11-15 | 68.20 | 0.00 | - | 1 | 1 |
| 4.37 | +1.30 | +42.35% | 1 | 888 | 2024-12-20 | - | - | - | - | - |
| 5.00 | +1.10 | +28.21% | 2,560 | 1,729 | 2025-01-17 | 55.80 | -5.50 | -8.97% | 14 | 14 |
| 7.25 | +1.60 | +28.32% | 5 | 194 | 2025-03-21 | 58.80 | 0.00 | - | 1 | 62 |
| 10.30 | +0.30 | +3.00% | 1 | 360 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 23 |
| 11.92 | 0.00 | - | 1 | 690 | 2025-09-19 | 55.88 | 0.00 | - | 2 | 112 |
| 13.58 | 0.00 | - | 15 | 608 | 2025-12-19 | 59.97 | 0.00 | - | 2 | 2 |
| 17.60 | +3.85 | +28.00% | 1 | 311 | 2026-01-16 | 59.68 | 0.00 | - | 3 | 23 |
| 18.85 | 0.00 | - | 1 | 130 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 31.45 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.