Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
186,13-2,92 (-1,54%)
Alla chiusura: 04:00PM EDT
185,32 -0,81 (-0,44%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-13,0742024-04-1956.540.00-80
0.070.00-241742024-04-26-----
0.130.00-1056182024-05-03-----
0.20+0.20--352024-05-10-----
0.23-0.02-8.00%1034282024-05-17-----
0.380.00-251132024-05-24-----
0.67+0.67--402024-05-31-----
0.66-0.09-12.00%209,6762024-06-2189.460.00-20
1.25+0.14+12.61%21202024-07-1949.950.00-20
2.24-0.27-10.76%2549012024-08-1659.700.00-30
3.00-0.50-14.29%685772024-09-2049.23+49.23--50
3.90-0.35-8.24%11002024-10-1849.43+49.43--50
5.840.00-1612024-11-1560.400.00-20
6.20-0.60-8.82%997682024-12-20-----
6.95-0.65-8.55%431,1892025-01-1748.99+0.37+0.76%112
9.90+0.15+1.54%11712025-03-2154.750.00-21
12.85-1.00-7.22%183722025-06-2050.75-5.53-9.83%1013
13.970.00-26892025-09-1955.880.00-2112
20.700.00-126232025-12-1959.970.00-22
21.600.00-161042026-01-1659.680.00-323
25.65+0.20+0.79%11302026-06-1863.560.00-22
31.450.00-122026-12-18-----