Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 480 | 1,486 | 2024-08-02 | 35.08 | 0.00 | - | 1 | 0 |
| 0.07 | -0.04 | -36.36% | 13 | 596 | 2024-08-09 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 70 | 3,328 | 2024-08-16 | 51.10 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 4 | 283 | 2024-08-23 | 40.30 | 0.00 | - | - | 0 |
| 0.25 | +0.05 | +25.00% | 38 | 73 | 2024-08-30 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 43 | 1,890 | 2024-09-20 | 51.25 | 0.00 | - | 11 | 2 |
| 0.82 | -0.01 | -1.20% | 711 | 3,274 | 2024-10-18 | 51.72 | 0.00 | - | 1 | 0 |
| 2.04 | -0.20 | -8.93% | 20 | 877 | 2024-11-15 | 42.16 | 0.00 | - | 2 | 1 |
| 2.85 | -0.17 | -5.63% | 3 | 2,627 | 2024-12-20 | 49.23 | 0.00 | - | 2 | 16 |
| 3.55 | -0.10 | -2.74% | 105 | 5,086 | 2025-01-17 | 52.65 | 0.00 | - | 1 | 141 |
| 4.80 | 0.00 | - | 2 | 22 | 2025-02-21 | - | - | - | - | - |
| 5.75 | +0.28 | +5.12% | 5 | 527 | 2025-03-21 | 54.83 | 0.00 | - | 2 | 89 |
| 8.59 | +0.29 | +3.49% | 22 | 1,405 | 2025-06-20 | 56.95 | 0.00 | - | 2 | 322 |
| 11.80 | +0.35 | +3.06% | 2 | 704 | 2025-09-19 | 43.25 | 0.00 | - | 6 | 120 |
| 15.70 | 0.00 | - | 10 | 1,356 | 2025-12-19 | 58.00 | 0.00 | - | 2 | 39 |
| 15.40 | +1.18 | +8.30% | 6 | 468 | 2026-01-16 | 53.44 | 0.00 | - | 2 | 93 |
| 21.27 | 0.00 | - | 2 | 247 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 28.50 | 0.00 | - | 4 | 139 | 2026-12-18 | 57.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.