Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.145,00 -3,16 (-0,10%)
Dopo ore: 5:55PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2370.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C023700002020-08-06 11:32AM EDT2020-08-14821.70776.20781.700.00-1299.76%
AMZN200821C023700002020-07-20 12:14PM EDT2020-08-21781.30776.25783.900.00-15572.21%
AMZN200828C023700002020-07-29 2:43PM EDT2020-08-28671.58777.35782.300.00-1456.26%
AMZN200918C023700002020-07-06 12:15PM EDT2020-09-18667.45832.65845.950.00-53084.33%
AMZN201016C023700002020-08-05 3:28PM EDT2020-10-16846.50789.30799.100.00-12047.36%
AMZN201120C023700002020-07-09 8:20PM EDT2020-11-20239.00770.00781.900.00--127.20%
AMZN210115C023700002020-07-21 12:13PM EDT2021-01-15840.86846.75858.350.00-206646.57%
AMZN210219C023700002020-07-13 9:30AM EDT2021-02-19977.36866.05880.800.00-3846.37%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P023700002020-07-31 10:07AM EDT2020-08-140.130.000.500.00-31388.09%
AMZN200821P023700002020-07-31 10:09AM EDT2020-08-210.440.000.790.00-39559.60%
AMZN200828P023700002020-07-21 10:52AM EDT2020-08-289.650.391.380.00-3751.90%
AMZN200904P023700002020-08-03 10:15AM EDT2020-09-041.001.171.900.00-1249.03%
AMZN200911P023700002020-08-06 9:30AM EDT2020-09-111.430.513.100.00--146.79%
AMZN200918P023700002020-08-10 1:15PM EDT2020-09-184.123.054.10+0.22+5.64%14644.44%
AMZN201016P023700002020-07-31 9:35AM EDT2020-10-1612.1012.0013.300.00-11842.63%
AMZN201120P023700002020-08-04 3:25PM EDT2020-11-2037.2737.0539.950.00-21145.90%
AMZN210115P023700002020-08-03 11:20AM EDT2021-01-1557.0565.9069.600.00-113644.26%
AMZN210219P023700002020-07-20 12:09PM EDT2021-02-19100.0084.2590.400.00-8944.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità