| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920C02370000 | 2019-07-23 9:56AM EDT | 2019-09-20 | 3.00 | 0.00 | 0.53 | 0.00 | - | 1 | 220 | 37.20% |
| AMZN191018C02370000 | 2019-07-25 1:19PM EDT | 2019-10-18 | 0.90 | 0.04 | 0.67 | 0.00 | - | 1 | 18 | 28.32% |
| AMZN191115C02370000 | 2019-08-02 10:18AM EDT | 2019-11-15 | 4.35 | 0.92 | 1.96 | 0.00 | - | 1 | 2 | 27.19% |
| AMZN200320C02370000 | 2019-08-05 2:37PM EDT | 2020-03-20 | 18.30 | 16.10 | 19.50 | 0.00 | - | 1 | 2 | 27.70% |
| AMZN210115C02370000 | 2019-08-07 2:22PM EDT | 2021-01-15 | 78.70 | 78.45 | 85.90 | 0.00 | - | 2 | 32 | 29.35% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02370000 | 2019-07-22 12:06AM EDT | 2019-09-20 | 352.55 | 574.40 | 576.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191018P02370000 | 2019-07-17 11:46AM EDT | 2019-10-18 | 371.45 | 574.50 | 576.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02370000 | 2019-07-25 10:34AM EDT | 2019-11-15 | 386.30 | 571.90 | 584.60 | 0.00 | - | - | 0 | 34.13% |
| AMZN210115P02370000 | 2019-05-31 9:48AM EDT | 2021-01-15 | 627.55 | 509.65 | 514.30 | 0.00 | - | 2 | 3 | 0.00% |