Prezzo d'esercizio:2370.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02370000 | 2020-07-09 8:20PM EDT | 2020-11-20 | 239.00 | 770.00 | 781.90 | 0.00 | - | - | 1 | 0.00% |
| AMZN210115C02370000 | 2020-10-14 10:22AM EDT | 2021-01-15 | 1,073.00 | 860.50 | 868.45 | 0.00 | - | 1 | 62 | 50.83% |
| AMZN210219C02370000 | 2020-07-13 9:30AM EDT | 2021-02-19 | 977.36 | 851.50 | 861.00 | 0.00 | - | 3 | 8 | 39.87% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02370000 | 2020-10-14 1:08PM EDT | 2020-10-30 | 1.70 | 0.01 | 0.49 | 0.00 | - | 1 | 5 | 84.86% |
| AMZN201106P02370000 | 2020-10-19 9:48AM EDT | 2020-11-06 | 2.94 | 0.79 | 1.59 | 0.00 | - | 5 | 9 | 68.57% |
| AMZN201113P02370000 | 2020-10-21 12:50PM EDT | 2020-11-13 | 5.71 | 1.96 | 3.05 | 0.00 | - | 20 | 22 | 61.18% |
| AMZN201120P02370000 | 2020-10-19 11:06AM EDT | 2020-11-20 | 8.72 | 4.05 | 4.70 | 0.00 | - | 7 | 28 | 57.43% |
| AMZN210115P02370000 | 2020-10-23 10:38AM EDT | 2021-01-15 | 29.81 | 26.25 | 27.15 | -3.59 | -10.75% | 1 | 136 | 47.83% |
| AMZN210219P02370000 | 2020-10-23 12:16PM EDT | 2021-02-19 | 51.50 | 46.40 | 47.75 | -0.10 | -0.19% | 2 | 13 | 47.10% |
© 2020 Verizon Media. Tutti i diritti riservati.
