Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02370000 | 2021-01-14 11:37AM EST | 2021-02-19 | 787.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122P02370000 | 2021-01-19 10:08AM EST | 2021-01-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN210129P02370000 | 2021-01-13 3:10PM EST | 2021-01-29 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
AMZN210205P02370000 | 2021-01-13 1:04PM EST | 2021-02-05 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN210219P02370000 | 2021-01-15 3:28PM EST | 2021-02-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |