Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2370.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C023700002020-07-09 8:20PM EDT2020-11-20239.00770.00781.900.00--10.00%
AMZN210115C023700002020-10-14 10:22AM EDT2021-01-151,073.00860.50868.450.00-16250.83%
AMZN210219C023700002020-07-13 9:30AM EDT2021-02-19977.36851.50861.000.00-3839.87%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023700002020-10-14 1:08PM EDT2020-10-301.700.010.490.00-1584.86%
AMZN201106P023700002020-10-19 9:48AM EDT2020-11-062.940.791.590.00-5968.57%
AMZN201113P023700002020-10-21 12:50PM EDT2020-11-135.711.963.050.00-202261.18%
AMZN201120P023700002020-10-19 11:06AM EDT2020-11-208.724.054.700.00-72857.43%
AMZN210115P023700002020-10-23 10:38AM EDT2021-01-1529.8126.2527.15-3.59-10.75%113647.83%
AMZN210219P023700002020-10-23 12:16PM EDT2021-02-1951.5046.4047.75-0.10-0.19%21347.10%