Italia markets closed
Dow Jones
27.791,44+357,94(+1,30%)Nasdaq
10.968,36-42,64(-0,39%)Nikkei 225
22.329,94-88,26(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT
3.145,00 -3,16 (-0,10%)
Dopo ore: 5:55PM EDT
Prezzo d'esercizio:2370.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02370000 | 2020-08-06 11:32AM EDT | 2020-08-14 | 821.70 | 776.20 | 781.70 | 0.00 | - | 1 | 2 | 99.76% |
| AMZN200821C02370000 | 2020-07-20 12:14PM EDT | 2020-08-21 | 781.30 | 776.25 | 783.90 | 0.00 | - | 1 | 55 | 72.21% |
| AMZN200828C02370000 | 2020-07-29 2:43PM EDT | 2020-08-28 | 671.58 | 777.35 | 782.30 | 0.00 | - | 1 | 4 | 56.26% |
| AMZN200918C02370000 | 2020-07-06 12:15PM EDT | 2020-09-18 | 667.45 | 832.65 | 845.95 | 0.00 | - | 5 | 30 | 84.33% |
| AMZN201016C02370000 | 2020-08-05 3:28PM EDT | 2020-10-16 | 846.50 | 789.30 | 799.10 | 0.00 | - | 1 | 20 | 47.36% |
| AMZN201120C02370000 | 2020-07-09 8:20PM EDT | 2020-11-20 | 239.00 | 770.00 | 781.90 | 0.00 | - | - | 1 | 27.20% |
| AMZN210115C02370000 | 2020-07-21 12:13PM EDT | 2021-01-15 | 840.86 | 846.75 | 858.35 | 0.00 | - | 20 | 66 | 46.57% |
| AMZN210219C02370000 | 2020-07-13 9:30AM EDT | 2021-02-19 | 977.36 | 866.05 | 880.80 | 0.00 | - | 3 | 8 | 46.37% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02370000 | 2020-07-31 10:07AM EDT | 2020-08-14 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 88.09% |
| AMZN200821P02370000 | 2020-07-31 10:09AM EDT | 2020-08-21 | 0.44 | 0.00 | 0.79 | 0.00 | - | 3 | 95 | 59.60% |
| AMZN200828P02370000 | 2020-07-21 10:52AM EDT | 2020-08-28 | 9.65 | 0.39 | 1.38 | 0.00 | - | 3 | 7 | 51.90% |
| AMZN200904P02370000 | 2020-08-03 10:15AM EDT | 2020-09-04 | 1.00 | 1.17 | 1.90 | 0.00 | - | 1 | 2 | 49.03% |
| AMZN200911P02370000 | 2020-08-06 9:30AM EDT | 2020-09-11 | 1.43 | 0.51 | 3.10 | 0.00 | - | - | 1 | 46.79% |
| AMZN200918P02370000 | 2020-08-10 1:15PM EDT | 2020-09-18 | 4.12 | 3.05 | 4.10 | +0.22 | +5.64% | 1 | 46 | 44.44% |
| AMZN201016P02370000 | 2020-07-31 9:35AM EDT | 2020-10-16 | 12.10 | 12.00 | 13.30 | 0.00 | - | 1 | 18 | 42.63% |
| AMZN201120P02370000 | 2020-08-04 3:25PM EDT | 2020-11-20 | 37.27 | 37.05 | 39.95 | 0.00 | - | 2 | 11 | 45.90% |
| AMZN210115P02370000 | 2020-08-03 11:20AM EDT | 2021-01-15 | 57.05 | 65.90 | 69.60 | 0.00 | - | 1 | 136 | 44.26% |
| AMZN210219P02370000 | 2020-07-20 12:09PM EDT | 2021-02-19 | 100.00 | 84.25 | 90.40 | 0.00 | - | 8 | 9 | 44.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
