Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,75-0,30 (-0,17%)
Alla chiusura: 04:00PM EDT
181,08 +0,33 (+0,18%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21352024-05-24-----
0.010.00-13522024-05-31-----
0.010.00-21232024-06-07-----
0.100.00--12024-06-14-----
0.010.00-203,6722024-06-2151.900.00-10
0.030.00-47722024-07-1955.650.00-140
0.22-0.03-12.00%798652024-08-1660.450.00-90
0.510.00-1529662024-09-20-----
0.74-0.06-7.50%43052024-10-18-----
1.62-0.32-16.49%125942024-11-1552.740.00-20
2.38-0.32-11.85%1028942024-12-2059.780.00-11
2.79-0.14-4.78%1473,2342025-01-1755.520.00-60
5.200.00-571,2162025-03-2153.200.00-1128
7.95+0.09+1.15%771,1712025-06-2057.800.00-22
11.15-0.75-6.30%63352025-09-1956.750.00-28
13.800.00-54182025-12-1957.730.00-24
14.74-0.06-0.41%16962026-01-1657.940.00-6244
20.850.00-119062026-06-1857.800.00-2929
25.00+0.40+1.63%27262026-12-1861.790.00-111