Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.323,43 -793,31 (-1,32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 243 | 33 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 1,038 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 319 | 621 | 2024-05-17 | 66.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 330 | 1,104 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 0 |
| 0.39 | +0.17 | +77.27% | 7 | 530 | 2024-07-19 | 55.65 | 0.00 | - | 14 | 0 |
| 0.93 | +0.32 | +52.46% | 15 | 270 | 2024-08-16 | 60.45 | 0.00 | - | 9 | 0 |
| 1.41 | +0.42 | +42.42% | 10 | 327 | 2024-09-20 | - | - | - | - | - |
| 1.89 | +0.50 | +35.97% | 8 | 221 | 2024-10-18 | - | - | - | - | - |
| 3.12 | +0.89 | +39.91% | 6 | 543 | 2024-11-15 | - | - | - | - | - |
| 3.68 | +1.08 | +41.54% | 18 | 552 | 2024-12-20 | 63.49 | 0.00 | - | 1 | 2 |
| 4.25 | +1.08 | +34.07% | 269 | 2,595 | 2025-01-17 | 67.70 | 0.00 | - | 12 | 0 |
| 6.30 | +1.65 | +35.48% | 1 | 122 | 2025-03-21 | 68.60 | 0.00 | - | 1 | 5 |
| 8.86 | +0.67 | +8.18% | 1 | 989 | 2025-06-20 | 60.70 | 0.00 | - | 6 | 2 |
| 11.45 | 0.00 | - | 1 | 282 | 2025-09-19 | 58.45 | 0.00 | - | 2 | 7 |
| 14.55 | 0.00 | - | 4 | 400 | 2025-12-19 | 62.50 | 0.00 | - | 4 | 4 |
| 15.74 | +3.12 | +24.72% | 26 | 362 | 2026-01-16 | 64.20 | 0.00 | - | 2 | 5 |
| 17.25 | 0.00 | - | 1 | 898 | 2026-06-18 | 68.40 | 0.00 | - | - | 2 |
| 26.00 | +3.65 | +16.33% | 60 | 416 | 2026-12-18 | 60.52 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.