Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 28 | 2,169 | 2024-08-02 | 41.20 | 0.00 | - | - | 0 |
0.06 | -0.03 | -33.33% | 37 | 834 | 2024-08-09 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 145 | 8,465 | 2024-08-16 | 55.61 | 0.00 | - | 7 | 0 |
0.12 | -0.02 | -14.29% | 54 | 135 | 2024-08-23 | 47.78 | 0.00 | - | 1 | 0 |
0.17 | -0.01 | -5.56% | 1 | 125 | 2024-08-30 | - | - | - | - | - |
0.34 | 0.00 | - | 41 | 2,373 | 2024-09-20 | 58.07 | 0.00 | - | 1 | 0 |
0.63 | -0.05 | -7.35% | 102 | 4,788 | 2024-10-18 | 51.66 | 0.00 | - | 5 | 0 |
1.65 | +0.10 | +6.45% | 5 | 1,211 | 2024-11-15 | 61.84 | 0.00 | - | 3 | 5 |
2.35 | -0.04 | -1.67% | 28 | 2,943 | 2024-12-20 | 57.85 | 0.00 | - | 1 | 7 |
2.91 | -0.09 | -3.00% | 5 | 6,227 | 2025-01-17 | 60.49 | 0.00 | - | 1 | 12 |
4.05 | +0.12 | +3.05% | - | - | 2025-02-21 | - | - | - | - | - |
4.90 | +0.60 | +13.95% | 8 | 1,516 | 2025-03-21 | 58.95 | +1.80 | +3.15% | 3 | 2 |
7.34 | -0.01 | -0.14% | 9 | 1,620 | 2025-06-20 | 54.98 | 0.00 | - | 10 | 10 |
10.15 | 0.00 | - | 10 | 534 | 2025-09-19 | 54.20 | 0.00 | - | 2 | 107 |
13.33 | +1.12 | +9.17% | 7 | 566 | 2025-12-19 | 55.20 | 0.00 | - | 8 | 16 |
14.40 | -0.38 | -2.57% | 21 | 718 | 2026-01-16 | 59.60 | 0.00 | - | 2 | 252 |
18.85 | 0.00 | - | 4 | 738 | 2026-06-18 | 50.84 | 0.00 | - | 2 | 29 |
23.80 | -0.88 | -3.57% | 10 | 1,316 | 2026-12-18 | 60.27 | 0.00 | - | 5 | 16 |