Italia Markets close in 6 hrs 9 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,23+2,60 (+1,49%)
Alla chiusura: 04:00PM EDT
177,70 +0,47 (+0,27%)
Preborsa: 05:21AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102024-04-26-----
0.030.00-502024-05-03-----
0.010.00-20002024-05-10-----
0.030.00-1,00002024-05-17-----
0.230.00--02024-05-24-----
0.090.00--02024-05-31-----
0.150.00-402024-06-2166.070.00-10
0.220.00-902024-07-19-----
0.590.00-2002024-08-16-----
1.030.00-402024-09-2059.500.00-20
1.310.00-5102024-10-18-----
2.170.00-802024-11-15-----
2.710.00-4502024-12-2066.370.00-10
3.500.00-5302025-01-1767.700.00-20
5.000.00-102025-03-2161.300.00--0
7.470.00-102025-06-20-----
12.900.00-402025-09-1965.800.00--0
15.680.00-102025-12-1968.820.00--2
17.500.00-1002026-01-1667.980.00-30
17.950.00-302026-06-1873.690.00--0
21.340.00-1402026-12-1864.750.00-200