Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 68.47 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 25 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 51 | 817 | 2024-04-19 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 19 | 2024-04-26 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 122 | 904 | 2024-05-17 | - | - | - | - | - |
0.28 | -0.04 | -12.50% | 1 | 48 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 6 | 210 | 2024-07-19 | - | - | - | - | - |
1.10 | +0.04 | +3.77% | 6 | 66 | 2024-08-16 | - | - | - | - | - |
1.55 | -0.01 | -0.64% | 3 | 84 | 2024-09-20 | - | - | - | - | - |
1.99 | -0.04 | -1.97% | 9 | 90 | 2024-10-18 | - | - | - | - | - |
2.87 | 0.00 | - | 7 | 44 | 2024-11-15 | - | - | - | - | - |
3.48 | 0.00 | - | 11 | 321 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 1 |
4.15 | +0.20 | +5.06% | 12 | 411 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
5.90 | 0.00 | - | 5 | 52 | 2025-03-21 | - | - | - | - | - |
9.05 | +0.80 | +9.70% | 7 | 108 | 2025-06-20 | - | - | - | - | - |
11.40 | 0.00 | - | 83 | 97 | 2025-09-19 | - | - | - | - | - |
13.80 | 0.00 | - | 1 | 240 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
15.25 | +0.70 | +4.81% | 5 | 69 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
19.90 | +0.24 | +1.22% | 1 | 67 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |