Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 1,165 | 2024-08-02 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 60 | 641 | 2024-08-09 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 88 | 8,055 | 2024-08-16 | 54.12 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 22 | 527 | 2024-08-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 104 | 2024-08-30 | 67.05 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 25 | 8,221 | 2024-09-20 | 61.25 | 0.00 | - | 14 | 0 |
| 0.36 | -0.06 | -14.29% | 22 | 1,735 | 2024-10-18 | 66.73 | 0.00 | - | 3 | 0 |
| 1.06 | -0.06 | -5.36% | 34 | 1,632 | 2024-11-15 | 50.80 | 0.00 | - | 4 | 1 |
| 1.59 | +0.07 | +4.61% | 836 | 6,152 | 2024-12-20 | 55.20 | 0.00 | - | 3 | 1 |
| 2.04 | +0.05 | +2.51% | 289 | 7,468 | 2025-01-17 | 62.89 | 0.00 | - | 1 | 5 |
| 2.92 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 3.55 | -0.30 | -7.79% | 25 | 1,409 | 2025-03-21 | 68.38 | 0.00 | - | 2 | 53 |
| 6.03 | +0.13 | +2.20% | 31 | 3,577 | 2025-06-20 | 68.71 | +4.78 | +7.48% | 1 | 30 |
| 8.67 | -0.43 | -4.73% | 67 | 613 | 2025-09-19 | 62.58 | 0.00 | - | 2 | 10 |
| 11.50 | -0.30 | -2.54% | 7 | 780 | 2025-12-19 | 60.50 | 0.00 | - | 1 | 5 |
| 12.10 | +0.45 | +3.86% | 112 | 6,050 | 2026-01-16 | 69.25 | 0.00 | - | 1 | 36 |
| 16.25 | 0.00 | - | 37 | 475 | 2026-06-18 | 66.38 | 0.00 | - | 6 | 45 |
| 21.80 | +0.60 | +2.83% | 7 | 3,221 | 2026-12-18 | 73.20 | +1.16 | +1.61% | 30 | 392 |
© 2024 Yahoo. Tutti i diritti riservati.