Italia markets close in 4 hours 33 minutes
FTSE MIB
34.283,93 +297,03 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,16 -0,32 (-0,41%) Bitcoin EUR
59.559,88 +22,64 (+0,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 203 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 223 | 0 | 2024-05-17 | 63.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 26 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 38 | 648 | 2024-09-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 0 | 2024-11-15 | 63.50 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 16 | 0 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 50 | 0 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.80 | 0.00 | - | 100 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 7 | 0 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 15.24 | 0.00 | - | 26 | 0 | 2025-12-19 | - | - | - | - | - |
| 15.60 | 0.00 | - | 95 | 0 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 13 |
| 20.57 | 0.00 | - | 3 | 0 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 26.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 71.50 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.