Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,70+1,07 (+0,58%)
Alla chiusura: 04:00PM EDT
184,96 +0,26 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-181082024-05-24-----
0.010.00-3002782024-05-31-----
0.090.00-122024-06-07-----
0.010.00-511,9772024-06-21-----
0.020.00-112024-06-28-----
0.030.00-1001,6692024-07-19-----
0.19-0.01-5.00%184,1712024-08-16-----
0.44-0.02-4.35%126922024-09-20-----
0.690.00-124202024-10-18-----
1.45-0.01-0.68%43602024-11-1563.500.00-40
1.94-0.05-2.51%412,0482024-12-2060.700.00-11
2.56-0.04-1.54%492,2482025-01-1764.380.00--0
4.33-0.05-1.14%524632025-03-21-----
7.10-0.45-5.96%231,4862025-06-20-----
10.30+0.15+1.48%123722025-09-1970.380.00-211
13.20-0.14-1.05%2123612025-12-19-----
13.89-0.11-0.79%53,0012026-01-1665.630.00-214
18.85+0.03+0.16%14132026-06-1868.400.00-111
24.12-0.48-1.95%145262026-12-1869.30+0.90+1.32%3133