Italia markets close in 1 hour 50 minutes
FTSE MIB
33.848,28 -33,22 (-0,10%) Dow Jones
37.903,60 +128,22 (+0,34%) Nasdaq
15.514,11 -87,39 (-0,56%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,72 -0,01 (-0,01%) Bitcoin EUR
60.594,40 +2.302,23 (+3,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:255.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,039 | 2024-04-19 | 70.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 5 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 65 | 9,221 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 1,025 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 263 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 30 | 142 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 266 | 2024-09-20 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 165 | 2024-10-18 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 469 | 2024-11-15 | - | - | - | - | - |
| 2.46 | 0.00 | - | 12 | 550 | 2024-12-20 | - | - | - | - | - |
| 2.93 | 0.00 | - | 61 | 1,654 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 428 | 2025-03-21 | - | - | - | - | - |
| 7.56 | 0.00 | - | 8 | 6,526 | 2025-06-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 24 | 2,659 | 2025-09-19 | 85.21 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 1 | 735 | 2025-12-19 | - | - | - | - | - |
| 13.05 | 0.00 | - | 200 | 862 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 338 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 26.18 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.