Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 216 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 36 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 1,328 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 57 | 2024-08-23 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 8 | 24 | 2024-08-30 | 60.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 677 | 2024-09-20 | 74.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 51 | 385 | 2024-10-18 | 71.52 | 0.00 | - | 1 | 0 |
| 0.85 | -0.04 | -4.49% | 2 | 957 | 2024-11-15 | - | - | - | - | - |
| 1.26 | 0.00 | - | 15 | 1,471 | 2024-12-20 | 55.75 | 0.00 | - | - | 0 |
| 1.70 | -0.10 | -5.56% | 21 | 1,968 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 3.15 | +0.05 | +1.61% | 2 | 699 | 2025-03-21 | 77.00 | 0.00 | - | 1 | 2 |
| 5.23 | -0.29 | -5.25% | 1 | 4,300 | 2025-06-20 | 63.85 | 0.00 | - | 4 | 207 |
| 7.95 | +0.08 | +1.02% | 42 | 2,682 | 2025-09-19 | 67.07 | 0.00 | - | 2 | 2 |
| 10.28 | 0.00 | - | 5 | 713 | 2025-12-19 | 69.00 | 0.00 | - | - | 1 |
| 10.75 | 0.00 | - | 1 | 791 | 2026-01-16 | 62.71 | 0.00 | - | 1 | 2 |
| 15.47 | 0.00 | - | 1 | 363 | 2026-06-18 | 66.87 | 0.00 | - | 1 | 3 |
| 20.08 | 0.00 | - | 5 | 138 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.