Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,70+1,07 (+0,58%)
Alla chiusura: 04:00PM EDT
184,96 +0,26 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-31142024-05-24-----
0.010.00-1,6001,6202024-05-31-----
0.010.00-672024-06-07-----
0.010.00-14,0072024-06-21-----
0.01-0.01-50.00%26302024-07-19-----
0.170.00-41782024-08-1679.800.00-10
0.33-0.04-10.81%62922024-09-2074.200.00--0
0.49-0.07-12.50%11752024-10-18-----
1.21-0.80-39.80%84692024-11-15-----
1.58-0.02-1.25%55732024-12-20-----
2.00-0.15-6.98%21,9552025-01-1777.900.00-10
3.85-0.20-4.94%14052025-03-2174.640.00-20
6.50-0.49-7.01%136,3962025-06-20-----
9.00-0.15-1.64%172,6682025-09-1968.500.00-10
12.900.00-96442025-12-19-----
12.880.00-159382026-01-1679.750.00-10
18.560.00-43512026-06-1878.600.00-13
26.270.00-5182026-12-18-----