Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 122 | 0 | 2024-05-17 | 78.10 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
0.20 | 0.00 | - | 42 | 0 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
0.38 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
0.58 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
1.73 | 0.00 | - | 33 | 0 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
2.76 | 0.00 | - | 22 | 0 | 2025-03-21 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
6.35 | 0.00 | - | 78 | 0 | 2025-09-19 | - | - | - | - | - |
11.40 | 0.00 | - | 16 | 0 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
9.44 | 0.00 | - | 109 | 0 | 2026-01-16 | 84.00 | 0.00 | - | 2 | 0 |
13.14 | 0.00 | - | 13 | 0 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 0 |
19.10 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |