Prezzo d'esercizio:2650.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02650000 | 2020-10-15 9:59AM EDT | 2020-10-30 | 676.48 | 552.40 | 558.55 | 0.00 | - | 2 | 11 | 61.19% |
| AMZN201106C02650000 | 2020-10-15 3:56PM EDT | 2020-11-06 | 704.00 | 557.95 | 565.70 | 0.00 | - | 1 | 1 | 59.63% |
| AMZN201113C02650000 | 2020-10-23 11:04AM EDT | 2020-11-13 | 533.46 | 563.65 | 571.40 | -20.77 | -3.75% | 1 | 5 | 55.23% |
| AMZN201120C02650000 | 2020-10-22 2:32PM EDT | 2020-11-20 | 542.40 | 570.55 | 577.40 | 0.00 | - | 5 | 15 | 52.91% |
| AMZN201127C02650000 | 2020-10-19 12:09AM EDT | 2020-11-27 | 672.62 | 576.80 | 581.05 | 0.00 | - | - | 1 | 50.36% |
| AMZN201218C02650000 | 2020-10-21 11:59AM EDT | 2020-12-18 | 580.74 | 598.70 | 603.15 | 0.00 | - | 1 | 15 | 49.48% |
| AMZN210115C02650000 | 2020-10-23 3:59PM EDT | 2021-01-15 | 625.85 | 623.80 | 628.40 | +53.70 | +9.39% | 2 | 160 | 47.26% |
| AMZN210219C02650000 | 2020-10-19 10:02AM EDT | 2021-02-19 | 737.94 | 660.50 | 665.55 | 0.00 | - | 1 | 47 | 47.27% |
| AMZN210319C02650000 | 2020-10-16 10:31AM EDT | 2021-03-19 | 749.29 | 681.65 | 687.05 | 0.00 | - | 3 | 5 | 46.23% |
| AMZN210416C02650000 | 2020-10-19 4:14PM EDT | 2021-04-16 | 954.38 | 700.10 | 705.75 | 0.00 | - | - | 1 | 45.23% |
| AMZN210716C02650000 | 2020-10-07 3:43PM EDT | 2021-07-16 | 762.00 | 758.45 | 765.35 | 0.00 | - | 1 | 6 | 43.79% |
| AMZN210917C02650000 | 2020-10-12 3:53PM EDT | 2021-09-17 | 990.00 | 791.85 | 800.30 | 0.00 | - | 4 | 29 | 43.00% |
| AMZN220617C02650000 | 2020-09-15 1:48PM EDT | 2022-06-17 | 880.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AMZN230120C02650000 | 2020-10-01 10:49AM EDT | 2023-01-20 | 987.00 | 996.00 | 1,012.50 | 0.00 | - | 5 | 23 | 40.78% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02650000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 1.51 | 1.23 | 1.88 | -0.81 | -34.91% | 148 | 665 | 64.45% |
| AMZN201106P02650000 | 2020-10-23 3:04PM EDT | 2020-11-06 | 8.57 | 6.65 | 7.35 | -1.83 | -17.60% | 22 | 74 | 58.93% |
| AMZN201113P02650000 | 2020-10-23 3:45PM EDT | 2020-11-13 | 13.05 | 11.85 | 13.00 | -10.25 | -43.99% | 6 | 76 | 54.54% |
| AMZN201120P02650000 | 2020-10-23 1:30PM EDT | 2020-11-20 | 22.07 | 18.20 | 19.05 | +0.07 | +0.32% | 19 | 128 | 52.23% |
| AMZN201127P02650000 | 2020-10-21 1:45PM EDT | 2020-11-27 | 28.95 | 22.80 | 24.15 | -4.30 | -12.93% | 2 | 15 | 50.15% |
| AMZN201218P02650000 | 2020-10-23 3:52PM EDT | 2020-12-18 | 45.95 | 44.40 | 45.65 | -3.10 | -6.32% | 14 | 114 | 48.38% |
| AMZN210115P02650000 | 2020-10-23 3:54PM EDT | 2021-01-15 | 68.08 | 67.40 | 68.90 | -5.92 | -8.00% | 4 | 318 | 45.95% |
| AMZN210219P02650000 | 2020-10-22 10:16AM EDT | 2021-02-19 | 118.40 | 102.50 | 104.40 | 0.00 | - | 2 | 79 | 45.97% |
| AMZN210319P02650000 | 2020-10-21 2:27PM EDT | 2021-03-19 | 134.00 | 122.70 | 125.00 | 0.00 | - | 2 | 110 | 44.94% |
| AMZN210416P02650000 | 2020-10-23 2:24PM EDT | 2021-04-16 | 147.80 | 139.80 | 142.30 | -12.00 | -7.51% | 1 | 17 | 43.87% |
| AMZN210618P02650000 | 2020-10-23 3:28PM EDT | 2021-06-18 | 187.30 | 181.25 | 183.95 | -11.70 | -5.88% | 5 | 32 | 42.96% |
| AMZN210716P02650000 | 2020-10-22 10:07AM EDT | 2021-07-16 | 213.25 | 194.65 | 197.90 | 0.00 | - | 8 | 40 | 42.28% |
| AMZN210917P02650000 | 2020-10-22 12:41PM EDT | 2021-09-17 | 247.20 | 225.00 | 229.30 | 0.00 | - | 5 | 43 | 41.31% |
| AMZN220617P02650000 | 2020-10-22 3:03PM EDT | 2022-06-17 | 344.20 | 327.95 | 336.35 | 0.00 | - | 3 | 89 | 38.61% |
| AMZN230120P02650000 | 2020-10-22 2:19PM EDT | 2023-01-20 | 411.55 | 401.00 | 408.50 | 0.00 | - | 1 | 18 | 37.69% |
© 2020 Verizon Media. Tutti i diritti riservati.
