Prezzo d'esercizio:2650.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02650000 | 2020-08-11 2:49PM EDT | 2020-08-21 | 519.90 | 495.15 | 502.50 | +29.60 | +6.04% | 3 | 395 | 54.15% |
| AMZN200828C02650000 | 2020-08-03 10:39AM EDT | 2020-08-28 | 490.81 | 497.60 | 503.50 | 0.00 | - | 1 | 1 | 51.96% |
| AMZN200918C02650000 | 2020-08-11 10:58AM EDT | 2020-09-18 | 491.48 | 504.90 | 512.85 | 0.00 | - | 5 | 157 | 41.03% |
| AMZN201016C02650000 | 2020-08-06 2:50PM EDT | 2020-10-16 | 613.90 | 527.15 | 532.60 | 0.00 | - | 3 | 141 | 39.03% |
| AMZN210115C02650000 | 2020-08-06 1:00PM EDT | 2021-01-15 | 602.00 | 612.90 | 621.45 | 0.00 | - | 3 | 172 | 41.62% |
| AMZN210219C02650000 | 2020-08-13 11:28AM EDT | 2021-02-19 | 693.55 | 641.50 | 650.70 | 0.00 | - | 2 | 45 | 41.85% |
| AMZN210716C02650000 | 2020-07-20 9:51AM EDT | 2021-07-16 | 686.45 | 725.50 | 735.50 | 0.00 | - | 1 | 1 | 40.22% |
| AMZN220617C02650000 | 2020-07-31 1:21PM EDT | 2022-06-17 | 906.00 | 873.00 | 883.00 | 0.00 | - | 2 | 8 | 38.85% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02650000 | 2020-08-14 3:12PM EDT | 2020-08-21 | 1.40 | 0.95 | 1.30 | -0.26 | -15.66% | 34 | 823 | 56.67% |
| AMZN200828P02650000 | 2020-08-14 12:01PM EDT | 2020-08-28 | 3.45 | 2.48 | 3.30 | +1.24 | +56.11% | 5 | 51 | 47.34% |
| AMZN200904P02650000 | 2020-08-14 3:30PM EDT | 2020-09-04 | 5.12 | 3.95 | 5.15 | +1.37 | +36.53% | 2 | 31 | 41.93% |
| AMZN200911P02650000 | 2020-08-12 2:35PM EDT | 2020-09-11 | 5.60 | 5.95 | 8.10 | 0.00 | - | 18 | 12 | 39.83% |
| AMZN200918P02650000 | 2020-08-14 2:54PM EDT | 2020-09-18 | 10.93 | 9.50 | 11.10 | +0.03 | +0.28% | 12 | 309 | 38.24% |
| AMZN200925P02650000 | 2020-08-11 10:53AM EDT | 2020-09-25 | 23.30 | 13.45 | 16.15 | 0.00 | - | 5 | 12 | 38.30% |
| AMZN201016P02650000 | 2020-08-14 3:51PM EDT | 2020-10-16 | 30.65 | 29.40 | 31.35 | -1.75 | -5.40% | 3 | 36 | 37.83% |
| AMZN210115P02650000 | 2020-08-13 3:29PM EDT | 2021-01-15 | 113.00 | 113.15 | 116.45 | 0.00 | - | 139 | 304 | 40.48% |
| AMZN210219P02650000 | 2020-08-07 11:40AM EDT | 2021-02-19 | 141.57 | 139.60 | 143.75 | 0.00 | - | 1 | 38 | 40.58% |
| AMZN210716P02650000 | 2020-08-10 11:09AM EDT | 2021-07-16 | 245.50 | 215.25 | 223.50 | 0.00 | - | 2 | 18 | 38.82% |
© 2020 Verizon Media. Tutti i diritti riservati.
