Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C026500002020-08-11 2:49PM EDT2020-08-21519.90495.15502.50+29.60+6.04%339554.15%
AMZN200828C026500002020-08-03 10:39AM EDT2020-08-28490.81497.60503.500.00-1151.96%
AMZN200918C026500002020-08-11 10:58AM EDT2020-09-18491.48504.90512.850.00-515741.03%
AMZN201016C026500002020-08-06 2:50PM EDT2020-10-16613.90527.15532.600.00-314139.03%
AMZN210115C026500002020-08-06 1:00PM EDT2021-01-15602.00612.90621.450.00-317241.62%
AMZN210219C026500002020-08-13 11:28AM EDT2021-02-19693.55641.50650.700.00-24541.85%
AMZN210716C026500002020-07-20 9:51AM EDT2021-07-16686.45725.50735.500.00-1140.22%
AMZN220617C026500002020-07-31 1:21PM EDT2022-06-17906.00873.00883.000.00-2838.85%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P026500002020-08-14 3:12PM EDT2020-08-211.400.951.30-0.26-15.66%3482356.67%
AMZN200828P026500002020-08-14 12:01PM EDT2020-08-283.452.483.30+1.24+56.11%55147.34%
AMZN200904P026500002020-08-14 3:30PM EDT2020-09-045.123.955.15+1.37+36.53%23141.93%
AMZN200911P026500002020-08-12 2:35PM EDT2020-09-115.605.958.100.00-181239.83%
AMZN200918P026500002020-08-14 2:54PM EDT2020-09-1810.939.5011.10+0.03+0.28%1230938.24%
AMZN200925P026500002020-08-11 10:53AM EDT2020-09-2523.3013.4516.150.00-51238.30%
AMZN201016P026500002020-08-14 3:51PM EDT2020-10-1630.6529.4031.35-1.75-5.40%33637.83%
AMZN210115P026500002020-08-13 3:29PM EDT2021-01-15113.00113.15116.450.00-13930440.48%
AMZN210219P026500002020-08-07 11:40AM EDT2021-02-19141.57139.60143.750.00-13840.58%
AMZN210716P026500002020-08-10 11:09AM EDT2021-07-16245.50215.25223.500.00-21838.82%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità