Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.419,00 -43,52 (-1,26%)
Preborsa: 04:24AM EDT
Preborsa: 04:24AM EDT
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02650000 | 2021-09-15 11:14AM EDT | 2021-09-24 | 765.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211001C02650000 | 2021-08-17 11:33AM EDT | 2021-10-01 | 608.70 | 807.35 | 818.45 | 0.00 | - | - | 0 | 55.52% |
| AMZN211015C02650000 | 2021-09-16 2:59PM EDT | 2021-10-15 | 839.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211119C02650000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 601.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02650000 | 2021-08-18 10:28AM EDT | 2022-01-21 | 632.00 | 837.20 | 848.95 | 0.00 | - | 1 | 23 | 37.83% |
| AMZN220318C02650000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 931.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02650000 | 2021-08-17 3:16PM EDT | 2022-06-17 | 703.40 | 890.35 | 901.95 | 0.00 | - | 4 | 0 | 34.41% |
| AMZN220916C02650000 | 2021-08-23 11:12AM EDT | 2022-09-16 | 737.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C02650000 | 2021-09-09 9:33AM EDT | 2023-01-20 | 1,039.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02650000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 1,083.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02650000 | 2021-09-17 3:19PM EDT | 2021-09-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMZN211001P02650000 | 2021-09-17 3:50PM EDT | 2021-10-01 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN211008P02650000 | 2021-09-17 11:23AM EDT | 2021-10-08 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN211015P02650000 | 2021-09-17 3:47PM EDT | 2021-10-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| AMZN211022P02650000 | 2021-09-20 12:10AM EDT | 2021-10-22 | 4.05 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119P02650000 | 2021-09-17 2:17PM EDT | 2021-11-19 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220121P02650000 | 2021-09-15 10:56AM EDT | 2022-01-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220318P02650000 | 2021-09-07 2:53PM EDT | 2022-03-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN220617P02650000 | 2021-09-16 1:51PM EDT | 2022-06-17 | 70.33 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| AMZN220916P02650000 | 2021-09-14 2:46PM EDT | 2022-09-16 | 102.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P02650000 | 2021-09-09 1:30PM EDT | 2023-01-20 | 127.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
