Prezzo d'esercizio:2650.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02650000 | 2021-01-19 1:37PM EST | 2021-01-29 | 489.70 | 643.05 | 647.45 | 0.00 | - | 8 | 8 | 79.65% |
| AMZN210219C02650000 | 2021-01-21 12:36PM EST | 2021-02-19 | 681.82 | 650.60 | 655.60 | 0.00 | - | 2 | 54 | 50.62% |
| AMZN210319C02650000 | 2021-01-21 3:40PM EST | 2021-03-19 | 684.00 | 657.55 | 668.55 | 0.00 | - | 7 | 31 | 44.52% |
| AMZN210416C02650000 | 2021-01-20 1:54PM EST | 2021-04-16 | 714.00 | 671.15 | 682.50 | 0.00 | - | 4 | 38 | 41.24% |
| AMZN210618C02650000 | 2021-01-21 9:30AM EST | 2021-06-18 | 718.53 | 714.00 | 721.05 | 0.00 | - | 1 | 26 | 39.49% |
| AMZN210716C02650000 | 2021-01-12 3:30PM EST | 2021-07-16 | 600.00 | 728.80 | 735.35 | 0.00 | - | 6 | 11 | 38.70% |
| AMZN210917C02650000 | 2020-11-09 9:44AM EST | 2021-09-17 | 735.43 | 677.80 | 687.95 | 0.00 | - | 1 | 28 | 25.51% |
| AMZN211015C02650000 | 2020-11-16 11:14AM EST | 2021-10-15 | 688.40 | 655.45 | 663.15 | 0.00 | - | 1 | 1 | 19.17% |
| AMZN220121C02650000 | 2021-01-19 3:56PM EST | 2022-01-21 | 690.00 | 821.60 | 832.05 | 0.00 | - | 3 | 15 | 37.35% |
| AMZN220617C02650000 | 2021-01-21 3:25PM EST | 2022-06-17 | 911.40 | 887.15 | 898.15 | 0.00 | - | 1 | 44 | 37.11% |
| AMZN230120C02650000 | 2021-01-22 3:59PM EST | 2023-01-20 | 975.75 | 963.65 | 981.15 | -39.75 | -3.91% | 1 | 50 | 36.78% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02650000 | 2021-01-22 3:26PM EST | 2021-01-29 | 0.50 | 0.27 | 0.45 | -0.02 | -3.85% | 274 | 259 | 60.25% |
| AMZN210205P02650000 | 2021-01-22 3:23PM EST | 2021-02-05 | 3.20 | 2.94 | 3.35 | -0.35 | -9.86% | 37 | 58 | 56.71% |
| AMZN210212P02650000 | 2021-01-21 9:30AM EST | 2021-02-12 | 5.92 | 5.20 | 5.70 | 0.00 | - | 3 | 57 | 50.92% |
| AMZN210219P02650000 | 2021-01-22 2:58PM EST | 2021-02-19 | 7.12 | 7.20 | 7.65 | -0.41 | -5.44% | 24 | 443 | 47.06% |
| AMZN210226P02650000 | 2021-01-22 3:12PM EST | 2021-02-26 | 9.40 | 9.30 | 10.00 | -0.90 | -8.74% | 5 | 17 | 44.48% |
| AMZN210319P02650000 | 2021-01-22 3:43PM EST | 2021-03-19 | 18.20 | 18.35 | 19.45 | -0.05 | -0.27% | 28 | 506 | 41.08% |
| AMZN210416P02650000 | 2021-01-22 10:55AM EST | 2021-04-16 | 31.10 | 30.55 | 32.10 | +2.20 | +7.61% | 123 | 277 | 38.50% |
| AMZN210618P02650000 | 2021-01-21 12:44PM EST | 2021-06-18 | 65.30 | 68.75 | 71.05 | 0.00 | - | 2 | 72 | 37.97% |
| AMZN210716P02650000 | 2021-01-20 9:47AM EST | 2021-07-16 | 92.80 | 81.75 | 84.25 | 0.00 | - | 11 | 98 | 37.18% |
| AMZN210917P02650000 | 2021-01-22 11:12AM EST | 2021-09-17 | 110.50 | 113.55 | 116.50 | +0.50 | +0.45% | 3 | 184 | 36.55% |
| AMZN211015P02650000 | 2021-01-12 1:23PM EST | 2021-10-15 | 167.50 | 124.85 | 128.35 | 0.00 | - | 1 | 20 | 36.12% |
| AMZN211119P02650000 | 2021-01-21 10:47AM EST | 2021-11-19 | 136.15 | 143.55 | 147.25 | 0.00 | - | 5 | 30 | 36.21% |
| AMZN220121P02650000 | 2021-01-21 1:42PM EST | 2022-01-21 | 160.15 | 165.60 | 169.70 | 0.00 | - | 1 | 164 | 35.30% |
| AMZN220617P02650000 | 2021-01-21 11:30AM EST | 2022-06-17 | 212.40 | 221.40 | 226.95 | 0.00 | - | 1 | 115 | 34.72% |
| AMZN230120P02650000 | 2021-01-22 12:49PM EST | 2023-01-20 | 286.15 | 286.30 | 294.45 | +10.28 | +3.73% | 1 | 107 | 33.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
