Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
3.367,00 -5,20 (-0,15%)
Preborsa: 8:52AM EDT
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C02650000 | 2021-04-07 11:20AM EDT | 2021-04-16 | 640.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AMZN210423C02650000 | 2021-04-05 11:47AM EDT | 2021-04-23 | 568.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN210430C02650000 | 2021-03-31 12:42PM EDT | 2021-04-30 | 478.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C02650000 | 2021-03-30 2:37PM EDT | 2021-06-18 | 451.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AMZN210716C02650000 | 2021-04-05 11:17AM EDT | 2021-07-16 | 597.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN210917C02650000 | 2021-03-26 9:58AM EDT | 2021-09-17 | 505.22 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN211015C02650000 | 2021-03-25 12:50PM EDT | 2021-10-15 | 546.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211119C02650000 | 2021-04-09 2:04PM EDT | 2021-11-19 | 785.36 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN220121C02650000 | 2021-04-09 11:46AM EDT | 2022-01-21 | 793.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02650000 | 2021-03-22 10:44AM EDT | 2022-03-18 | 648.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220617C02650000 | 2021-04-09 11:35AM EDT | 2022-06-17 | 850.19 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| AMZN230120C02650000 | 2021-04-07 3:12PM EDT | 2023-01-20 | 885.58 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02650000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 89 | 619 | 50.00% |
| AMZN210423P02650000 | 2021-04-09 11:56AM EDT | 2021-04-23 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 25.00% |
| AMZN210430P02650000 | 2021-04-09 3:22PM EDT | 2021-04-30 | 2.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMZN210507P02650000 | 2021-04-08 1:53PM EDT | 2021-05-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210514P02650000 | 2021-04-07 10:14AM EDT | 2021-05-14 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| AMZN210618P02650000 | 2021-04-09 12:30PM EDT | 2021-06-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 12.50% |
| AMZN210716P02650000 | 2021-04-09 3:54PM EDT | 2021-07-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 6.25% |
| AMZN210917P02650000 | 2021-04-09 3:39PM EDT | 2021-09-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 9 | 250 | 6.25% |
| AMZN211015P02650000 | 2021-04-09 3:58PM EDT | 2021-10-15 | 46.38 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| AMZN211119P02650000 | 2021-04-09 3:01PM EDT | 2021-11-19 | 66.30 | 0.00 | 0.00 | 0.00 | - | 286 | 125 | 6.25% |
| AMZN220121P02650000 | 2021-04-08 1:23PM EDT | 2022-01-21 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| AMZN220318P02650000 | 2021-04-09 10:19AM EDT | 2022-03-18 | 107.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| AMZN220617P02650000 | 2021-04-08 12:35PM EDT | 2022-06-17 | 136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 595 | 3.13% |
| AMZN230120P02650000 | 2021-04-09 3:56PM EDT | 2023-01-20 | 206.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
