Italia markets close in 2 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,90 -3,00 (-0,09%)
Preborsa: 09:21AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C026500002021-06-17 1:55PM EDT2021-06-25830.700.000.000.00-130.00%
AMZN210702C026500002021-06-14 9:58AM EDT2021-07-02727.200.000.000.00--10.00%
AMZN210716C026500002021-06-18 11:38AM EDT2021-07-16840.450.000.000.00-1200.00%
AMZN210917C026500002021-06-01 12:32PM EDT2021-09-17607.850.000.000.00-1320.00%
AMZN211015C026500002021-06-18 11:04AM EDT2021-10-15868.310.000.000.00-1100.00%
AMZN211119C026500002021-06-07 1:36PM EDT2021-11-19601.600.000.000.00-1140.00%
AMZN220121C026500002021-06-18 3:53PM EDT2022-01-21908.000.000.000.00-2220.00%
AMZN220318C026500002021-06-18 10:44AM EDT2022-03-18931.520.000.000.00-110.00%
AMZN220617C026500002021-05-25 11:46AM EDT2022-06-17730.000.000.000.00-1750.00%
AMZN230120C026500002021-06-18 3:30PM EDT2023-01-201,023.900.000.000.00-11060.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P026500002021-06-18 3:27PM EDT2021-06-250.330.000.000.00-411350.00%
AMZN210702P026500002021-06-18 3:16PM EDT2021-07-021.120.000.000.00-9910025.00%
AMZN210709P026500002021-06-18 12:38PM EDT2021-07-091.620.000.000.00-35225.00%
AMZN210716P026500002021-06-18 2:47PM EDT2021-07-162.460.000.000.00-140425.00%
AMZN210723P026500002021-06-16 2:35PM EDT2021-07-233.870.000.000.00-25112.50%
AMZN210730P026500002021-06-17 3:03PM EDT2021-07-304.900.000.000.00-502112.50%
AMZN210917P026500002021-06-17 3:19PM EDT2021-09-1712.780.000.000.00-1641312.50%
AMZN211015P026500002021-06-18 10:01AM EDT2021-10-1519.380.000.000.00-7966.25%
AMZN211119P026500002021-06-18 12:53PM EDT2021-11-1931.400.000.000.00-21416.25%
AMZN220121P026500002021-06-18 1:03PM EDT2022-01-2148.810.000.000.00-23076.25%
AMZN220318P026500002021-06-16 2:36PM EDT2022-03-1875.830.000.000.00-20486.25%
AMZN220617P026500002021-06-17 3:45PM EDT2022-06-1789.040.000.000.00-26256.25%
AMZN230120P026500002021-06-08 10:13AM EDT2023-01-20185.130.000.000.00-11853.13%