Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C026500002021-01-19 1:37PM EST2021-01-29489.70643.05647.450.00-8879.65%
AMZN210219C026500002021-01-21 12:36PM EST2021-02-19681.82650.60655.600.00-25450.62%
AMZN210319C026500002021-01-21 3:40PM EST2021-03-19684.00657.55668.550.00-73144.52%
AMZN210416C026500002021-01-20 1:54PM EST2021-04-16714.00671.15682.500.00-43841.24%
AMZN210618C026500002021-01-21 9:30AM EST2021-06-18718.53714.00721.050.00-12639.49%
AMZN210716C026500002021-01-12 3:30PM EST2021-07-16600.00728.80735.350.00-61138.70%
AMZN210917C026500002020-11-09 9:44AM EST2021-09-17735.43677.80687.950.00-12825.51%
AMZN211015C026500002020-11-16 11:14AM EST2021-10-15688.40655.45663.150.00-1119.17%
AMZN220121C026500002021-01-19 3:56PM EST2022-01-21690.00821.60832.050.00-31537.35%
AMZN220617C026500002021-01-21 3:25PM EST2022-06-17911.40887.15898.150.00-14437.11%
AMZN230120C026500002021-01-22 3:59PM EST2023-01-20975.75963.65981.15-39.75-3.91%15036.78%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P026500002021-01-22 3:26PM EST2021-01-290.500.270.45-0.02-3.85%27425960.25%
AMZN210205P026500002021-01-22 3:23PM EST2021-02-053.202.943.35-0.35-9.86%375856.71%
AMZN210212P026500002021-01-21 9:30AM EST2021-02-125.925.205.700.00-35750.92%
AMZN210219P026500002021-01-22 2:58PM EST2021-02-197.127.207.65-0.41-5.44%2444347.06%
AMZN210226P026500002021-01-22 3:12PM EST2021-02-269.409.3010.00-0.90-8.74%51744.48%
AMZN210319P026500002021-01-22 3:43PM EST2021-03-1918.2018.3519.45-0.05-0.27%2850641.08%
AMZN210416P026500002021-01-22 10:55AM EST2021-04-1631.1030.5532.10+2.20+7.61%12327738.50%
AMZN210618P026500002021-01-21 12:44PM EST2021-06-1865.3068.7571.050.00-27237.97%
AMZN210716P026500002021-01-20 9:47AM EST2021-07-1692.8081.7584.250.00-119837.18%
AMZN210917P026500002021-01-22 11:12AM EST2021-09-17110.50113.55116.50+0.50+0.45%318436.55%
AMZN211015P026500002021-01-12 1:23PM EST2021-10-15167.50124.85128.350.00-12036.12%
AMZN211119P026500002021-01-21 10:47AM EST2021-11-19136.15143.55147.250.00-53036.21%
AMZN220121P026500002021-01-21 1:42PM EST2022-01-21160.15165.60169.700.00-116435.30%
AMZN220617P026500002021-01-21 11:30AM EST2022-06-17212.40221.40226.950.00-111534.72%
AMZN230120P026500002021-01-22 12:49PM EST2023-01-20286.15286.30294.45+10.28+3.73%110733.78%