Italia markets close in 7 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.419,00 -43,52 (-1,26%)
Preborsa: 04:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C026500002021-09-15 11:14AM EDT2021-09-24765.900.000.000.00-300.00%
AMZN211001C026500002021-08-17 11:33AM EDT2021-10-01608.70807.35818.450.00--055.52%
AMZN211015C026500002021-09-16 2:59PM EDT2021-10-15839.100.000.000.00-500.00%
AMZN211119C026500002021-08-25 5:26PM EDT2021-11-19601.600.000.000.00-100.00%
AMZN220121C026500002021-08-18 10:28AM EDT2022-01-21632.00837.20848.950.00-12337.83%
AMZN220318C026500002021-08-25 5:29PM EDT2022-03-18931.520.000.000.00-100.00%
AMZN220617C026500002021-08-17 3:16PM EDT2022-06-17703.40890.35901.950.00-4034.41%
AMZN220916C026500002021-08-23 11:12AM EDT2022-09-16737.260.000.000.00-200.00%
AMZN230120C026500002021-09-09 9:33AM EDT2023-01-201,039.000.000.000.00-100.00%
AMZN240119C026500002021-09-20 12:03AM EDT2024-01-191,083.000.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P026500002021-09-17 3:19PM EDT2021-09-240.200.000.000.00-34050.00%
AMZN211001P026500002021-09-17 3:50PM EDT2021-10-011.060.000.000.00-18025.00%
AMZN211008P026500002021-09-17 11:23AM EDT2021-10-081.870.000.000.00-5025.00%
AMZN211015P026500002021-09-17 3:47PM EDT2021-10-153.000.000.000.00-49012.50%
AMZN211022P026500002021-09-20 12:10AM EDT2021-10-224.05--0.00---0.00%
AMZN211119P026500002021-09-17 2:17PM EDT2021-11-1911.710.000.000.00-5012.50%
AMZN220121P026500002021-09-15 10:56AM EDT2022-01-2128.900.000.000.00-106.25%
AMZN220318P026500002021-09-07 2:53PM EDT2022-03-1837.500.000.000.00-1006.25%
AMZN220617P026500002021-09-16 1:51PM EDT2022-06-1770.330.000.000.00-50006.25%
AMZN220916P026500002021-09-14 2:46PM EDT2022-09-16102.300.000.000.00-206.25%
AMZN230120P026500002021-09-09 1:30PM EDT2023-01-20127.000.000.000.00-1903.13%