Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,90 -3,00 (-0,09%)
Preborsa: 09:21AM EDT
Preborsa: 09:21AM EDT
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02650000 | 2021-06-17 1:55PM EDT | 2021-06-25 | 830.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210702C02650000 | 2021-06-14 9:58AM EDT | 2021-07-02 | 727.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210716C02650000 | 2021-06-18 11:38AM EDT | 2021-07-16 | 840.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN210917C02650000 | 2021-06-01 12:32PM EDT | 2021-09-17 | 607.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN211015C02650000 | 2021-06-18 11:04AM EDT | 2021-10-15 | 868.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN211119C02650000 | 2021-06-07 1:36PM EDT | 2021-11-19 | 601.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN220121C02650000 | 2021-06-18 3:53PM EDT | 2022-01-21 | 908.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN220318C02650000 | 2021-06-18 10:44AM EDT | 2022-03-18 | 931.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220617C02650000 | 2021-05-25 11:46AM EDT | 2022-06-17 | 730.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AMZN230120C02650000 | 2021-06-18 3:30PM EDT | 2023-01-20 | 1,023.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02650000 | 2021-06-18 3:27PM EDT | 2021-06-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 50.00% |
| AMZN210702P02650000 | 2021-06-18 3:16PM EDT | 2021-07-02 | 1.12 | 0.00 | 0.00 | 0.00 | - | 99 | 100 | 25.00% |
| AMZN210709P02650000 | 2021-06-18 12:38PM EDT | 2021-07-09 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| AMZN210716P02650000 | 2021-06-18 2:47PM EDT | 2021-07-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| AMZN210723P02650000 | 2021-06-16 2:35PM EDT | 2021-07-23 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| AMZN210730P02650000 | 2021-06-17 3:03PM EDT | 2021-07-30 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 21 | 12.50% |
| AMZN210917P02650000 | 2021-06-17 3:19PM EDT | 2021-09-17 | 12.78 | 0.00 | 0.00 | 0.00 | - | 16 | 413 | 12.50% |
| AMZN211015P02650000 | 2021-06-18 10:01AM EDT | 2021-10-15 | 19.38 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 6.25% |
| AMZN211119P02650000 | 2021-06-18 12:53PM EDT | 2021-11-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| AMZN220121P02650000 | 2021-06-18 1:03PM EDT | 2022-01-21 | 48.81 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 6.25% |
| AMZN220318P02650000 | 2021-06-16 2:36PM EDT | 2022-03-18 | 75.83 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 6.25% |
| AMZN220617P02650000 | 2021-06-17 3:45PM EDT | 2022-06-17 | 89.04 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 6.25% |
| AMZN230120P02650000 | 2021-06-08 10:13AM EDT | 2023-01-20 | 185.13 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
