Italia markets close in 2 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.367,00 -5,20 (-0,15%)
Preborsa: 8:52AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C026500002021-04-07 11:20AM EDT2021-04-16640.100.000.000.00-1420.00%
AMZN210423C026500002021-04-05 11:47AM EDT2021-04-23568.080.000.000.00-220.00%
AMZN210430C026500002021-03-31 12:42PM EDT2021-04-30478.050.000.000.00--00.00%
AMZN210618C026500002021-03-30 2:37PM EDT2021-06-18451.750.000.000.00-1540.00%
AMZN210716C026500002021-04-05 11:17AM EDT2021-07-16597.750.000.000.00-1270.00%
AMZN210917C026500002021-03-26 9:58AM EDT2021-09-17505.220.000.000.00-1310.00%
AMZN211015C026500002021-03-25 12:50PM EDT2021-10-15546.000.000.000.00-400.00%
AMZN211119C026500002021-04-09 2:04PM EDT2021-11-19785.360.000.000.00-2130.00%
AMZN220121C026500002021-04-09 11:46AM EDT2022-01-21793.850.000.000.00-100.00%
AMZN220318C026500002021-03-22 10:44AM EDT2022-03-18648.030.000.000.00--10.00%
AMZN220617C026500002021-04-09 11:35AM EDT2022-06-17850.190.000.000.00-2730.00%
AMZN230120C026500002021-04-07 3:12PM EDT2023-01-20885.580.000.000.00-1720.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P026500002021-04-09 3:59PM EDT2021-04-160.230.000.000.00-8961950.00%
AMZN210423P026500002021-04-09 11:56AM EDT2021-04-230.720.000.000.00-1018625.00%
AMZN210430P026500002021-04-09 3:22PM EDT2021-04-302.160.000.000.00-50025.00%
AMZN210507P026500002021-04-08 1:53PM EDT2021-05-075.350.000.000.00-1012.50%
AMZN210514P026500002021-04-07 10:14AM EDT2021-05-147.230.000.000.00--412.50%
AMZN210618P026500002021-04-09 12:30PM EDT2021-06-1811.700.000.000.00-317312.50%
AMZN210716P026500002021-04-09 3:54PM EDT2021-07-1618.150.000.000.00-82356.25%
AMZN210917P026500002021-04-09 3:39PM EDT2021-09-1739.750.000.000.00-92506.25%
AMZN211015P026500002021-04-09 3:58PM EDT2021-10-1546.380.000.000.00-2506.25%
AMZN211119P026500002021-04-09 3:01PM EDT2021-11-1966.300.000.000.00-2861256.25%
AMZN220121P026500002021-04-08 1:23PM EDT2022-01-2187.000.000.000.00-12296.25%
AMZN220318P026500002021-04-09 10:19AM EDT2022-03-18107.550.000.000.00-263.13%
AMZN220617P026500002021-04-08 12:35PM EDT2022-06-17136.000.000.000.00-45953.13%
AMZN230120P026500002021-04-09 3:56PM EDT2023-01-20206.700.000.000.00-503.13%