Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C02800000 | 2022-06-03 2:41PM EST | 2022-12-16 | 162.25 | 155.75 | 162.75 | +6.27 | +4.02% | 24 | 50 | 0.00% |
| AMZN230120C02800000 | 2022-06-03 2:44PM EST | 2023-01-20 | 176.00 | 173.25 | 180.45 | -28.00 | -13.73% | 296 | 1,688 | 0.00% |
| AMZN230317C02800000 | 2022-06-03 11:02AM EST | 2023-03-17 | 213.67 | 206.80 | 216.60 | -23.28 | -9.82% | 5 | 273 | 0.00% |
| AMZN230616C02800000 | 2022-06-03 1:20PM EST | 2023-06-16 | 265.00 | 253.60 | 267.10 | +13.00 | +5.16% | 6 | 194 | 0.00% |
| AMZN230915C02800000 | 2022-06-03 9:07AM EST | 2023-09-15 | 315.37 | 296.30 | 313.50 | +0.57 | +0.18% | 1 | 13 | 0.00% |
| AMZN240119C02800000 | 2022-06-03 10:05AM EST | 2024-01-19 | 350.12 | 353.15 | 366.75 | -35.33 | -9.17% | 2 | 249 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 11:37AM EST | 2024-06-21 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P02800000 | 2022-05-31 10:47AM EST | 2022-12-16 | 528.20 | 480.45 | 490.55 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN230120P02800000 | 2022-06-03 2:12PM EST | 2023-01-20 | 499.00 | 491.30 | 500.05 | +25.90 | +5.47% | 46 | 2,676 | 0.00% |
| AMZN230317P02800000 | 2022-06-03 2:16PM EST | 2023-03-17 | 519.62 | 512.95 | 523.65 | -25.38 | -4.66% | 6 | 299 | 0.00% |
| AMZN230616P02800000 | 2022-06-01 1:29PM EST | 2023-06-16 | 537.99 | 538.55 | 553.75 | 0.00 | - | 13 | 565 | 0.00% |
| AMZN230915P02800000 | 2022-06-02 10:46AM EST | 2023-09-15 | 568.82 | 562.00 | 578.60 | 0.00 | - | 1 | 95 | 0.00% |
| AMZN240119P02800000 | 2022-06-02 2:53PM EST | 2024-01-19 | 571.04 | 590.95 | 605.95 | 0.00 | - | 2 | 1,300 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 10:14AM EST | 2024-06-21 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
