Italia markets open in 45 minutes
Dow Jones
31.188,38+257,86(+0,83%)Nasdaq
13.457,25+260,07(+1,97%)Nikkei 225
28.756,86+233,60(+0,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C02800000 | 2021-01-20 1:12PM EST | 2021-01-22 | 439.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN210129C02800000 | 2021-01-20 10:06AM EST | 2021-01-29 | 429.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210205C02800000 | 2021-01-20 10:13AM EST | 2021-02-05 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210212C02800000 | 2021-01-20 3:22PM EST | 2021-02-12 | 486.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210219C02800000 | 2021-01-20 3:58PM EST | 2021-02-19 | 483.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN210226C02800000 | 2021-01-20 3:39PM EST | 2021-02-26 | 489.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210319C02800000 | 2021-01-20 3:03PM EST | 2021-03-19 | 504.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN210416C02800000 | 2021-01-20 2:29PM EST | 2021-04-16 | 528.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210618C02800000 | 2021-01-20 2:38PM EST | 2021-06-18 | 588.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210716C02800000 | 2021-01-14 3:18PM EST | 2021-07-16 | 600.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02800000 | 2021-01-20 10:08AM EST | 2021-08-20 | 606.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C02800000 | 2021-01-12 11:25AM EST | 2021-09-17 | 565.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015C02800000 | 2021-01-20 3:09PM EST | 2021-10-15 | 661.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211119C02800000 | 2021-01-20 3:28PM EST | 2021-11-19 | 680.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02800000 | 2021-01-20 11:23AM EST | 2022-01-21 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02800000 | 2021-01-13 9:53AM EST | 2022-06-17 | 713.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02800000 | 2021-01-19 12:04PM EST | 2023-01-20 | 767.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P02800000 | 2021-01-20 3:59PM EST | 2021-01-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| AMZN210129P02800000 | 2021-01-20 3:52PM EST | 2021-01-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 12.50% |
| AMZN210205P02800000 | 2021-01-20 3:25PM EST | 2021-02-05 | 9.52 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| AMZN210212P02800000 | 2021-01-20 3:41PM EST | 2021-02-12 | 13.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AMZN210219P02800000 | 2021-01-20 3:52PM EST | 2021-02-19 | 17.23 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| AMZN210226P02800000 | 2021-01-20 2:41PM EST | 2021-02-26 | 22.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN210319P02800000 | 2021-01-20 3:40PM EST | 2021-03-19 | 37.36 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| AMZN210416P02800000 | 2021-01-20 3:37PM EST | 2021-04-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMZN210618P02800000 | 2021-01-20 3:37PM EST | 2021-06-18 | 108.00 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| AMZN210716P02800000 | 2021-01-20 9:45AM EST | 2021-07-16 | 132.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210820P02800000 | 2021-01-20 2:37PM EST | 2021-08-20 | 148.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN210917P02800000 | 2021-01-20 3:18PM EST | 2021-09-17 | 161.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMZN211015P02800000 | 2021-01-20 3:12PM EST | 2021-10-15 | 175.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN211119P02800000 | 2021-01-20 2:33PM EST | 2021-11-19 | 195.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMZN211217P02800000 | 2021-01-20 3:12PM EST | 2021-12-17 | 205.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121P02800000 | 2021-01-20 3:51PM EST | 2022-01-21 | 220.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| AMZN220617P02800000 | 2021-01-20 3:37PM EST | 2022-06-17 | 283.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMZN230120P02800000 | 2021-01-20 2:53PM EST | 2023-01-20 | 352.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
