AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper18 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191018C02800000 | 2019-09-23 11:19AM EDT | 2019-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 70 | 167.19% |
| AMZN200117C02800000 | 2019-10-16 2:26PM EDT | 2020-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1,061 | 31.49% |
| AMZN200320C02800000 | 2019-10-10 2:12PM EDT | 2020-03-20 | 1.32 | 0.13 | 1.30 | 0.00 | - | 2 | 47 | 29.09% |
| AMZN200619C02800000 | 2019-10-16 2:02PM EDT | 2020-06-19 | 2.70 | 2.50 | 2.90 | 0.00 | - | 3 | 265 | 25.75% |
| AMZN200918C02800000 | 2019-10-17 1:44PM EDT | 2020-09-18 | 7.30 | 6.95 | 8.00 | +0.64 | +9.61% | 1 | 13 | 25.96% |
| AMZN210115C02800000 | 2019-10-17 2:01PM EDT | 2021-01-15 | 18.99 | 17.25 | 19.85 | -0.17 | -0.89% | 1 | 180 | 26.86% |
| AMZN210618C02800000 | 2019-10-11 2:42PM EDT | 2021-06-18 | 39.42 | 36.00 | 41.55 | +6.92 | +21.29% | 1 | 552 | 28.00% |
Opzioni Putper18 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P02800000 | 2019-06-28 1:24PM EDT | 2020-01-17 | 904.70 | 848.50 | 867.50 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200619P02800000 | 2019-08-22 3:55PM EDT | 2020-06-19 | 989.60 | 999.00 | 1,013.00 | 0.00 | - | 1 | 0 | 21.38% |
| AMZN200918P02800000 | 2019-08-28 3:00PM EDT | 2020-09-18 | 1,035.30 | 1,069.00 | 1,079.00 | 0.00 | - | - | 0 | 43.46% |
| AMZN210115P02800000 | 2019-10-07 3:05PM EDT | 2021-01-15 | 1,064.92 | 1,005.65 | 1,016.20 | 0.00 | - | 5 | 0 | 19.89% |
| AMZN210618P02800000 | 2019-09-25 3:36PM EDT | 2021-06-18 | 1,030.05 | 1,005.25 | 1,022.90 | 0.00 | - | 30 | 0 | 20.44% |