Italia markets close in 8 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C028000002021-08-19 10:51AM EDT2021-09-24423.92656.80667.800.00--3100.94%
AMZN211001C028000002021-09-16 9:36AM EDT2021-10-01678.650.000.000.00-100.00%
AMZN211015C028000002021-09-15 3:35PM EDT2021-10-15684.200.000.000.00-4700.00%
AMZN211119C028000002021-09-16 12:11PM EDT2021-11-19686.740.000.000.00-400.00%
AMZN211217C028000002021-09-17 12:48PM EDT2021-12-17710.100.000.000.00-100.00%
AMZN220121C028000002021-09-17 9:43AM EDT2022-01-21729.640.000.000.00-100.00%
AMZN220218C028000002021-08-20 1:53PM EDT2022-02-18488.500.000.000.00-100.00%
AMZN220318C028000002021-08-23 2:07PM EDT2022-03-18566.000.000.000.00-300.00%
AMZN220414C028000002021-08-23 10:21AM EDT2022-04-14764.060.000.000.00-100.00%
AMZN220617C028000002021-09-15 12:13PM EDT2022-06-17738.000.000.000.00-100.00%
AMZN220916C028000002021-09-03 12:55PM EDT2022-09-16801.250.000.000.00-100.00%
AMZN230120C028000002021-09-17 9:34AM EDT2023-01-20880.000.000.000.00-100.00%
AMZN230616C028000002021-09-15 3:08PM EDT2023-06-16926.690.000.000.00-500.00%
AMZN240119C028000002021-09-20 12:03AM EDT2024-01-191,000.000.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P028000002021-09-17 3:57PM EDT2021-09-240.580.000.000.00-48025.00%
AMZN211001P028000002021-09-17 3:32PM EDT2021-10-011.820.000.000.00-14025.00%
AMZN211008P028000002021-09-17 3:36PM EDT2021-10-083.200.000.000.00-1012.50%
AMZN211015P028000002021-09-17 11:57AM EDT2021-10-154.900.000.000.00-7012.50%
AMZN211022P028000002021-09-17 12:20PM EDT2021-10-226.250.000.000.00-3012.50%
AMZN211029P028000002021-09-17 3:33PM EDT2021-10-2911.030.000.000.00-15012.50%
AMZN211119P028000002021-09-17 1:45PM EDT2021-11-1917.000.000.000.00-5012.50%
AMZN211217P028000002021-09-17 3:12PM EDT2021-12-1726.850.000.000.00-2506.25%
AMZN220121P028000002021-09-17 9:42AM EDT2022-01-2138.670.000.000.00-1406.25%
AMZN220218P028000002021-09-17 3:46PM EDT2022-02-1853.500.000.000.00-11006.25%
AMZN220318P028000002021-09-15 10:12AM EDT2022-03-1857.320.000.000.00-106.25%
AMZN220414P028000002021-09-13 3:32PM EDT2022-04-1471.050.000.000.00-206.25%
AMZN220617P028000002021-09-16 12:20PM EDT2022-06-1797.000.000.000.00-103.13%
AMZN220916P028000002021-09-15 12:43PM EDT2022-09-16135.400.000.000.00-1103.13%
AMZN230120P028000002021-09-17 3:06PM EDT2023-01-20174.210.000.000.00-25103.13%
AMZN230616P028000002021-09-16 3:28PM EDT2023-06-16212.070.000.000.00-303.13%
AMZN240119P028000002021-09-20 12:08AM EDT2024-01-19267.900.000.000.00--03.13%