Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C028000002022-06-03 2:41PM EST2022-12-16162.25155.75162.75+6.27+4.02%24500.00%
AMZN230120C028000002022-06-03 2:44PM EST2023-01-20176.00173.25180.45-28.00-13.73%2961,6880.00%
AMZN230317C028000002022-06-03 11:02AM EST2023-03-17213.67206.80216.60-23.28-9.82%52730.00%
AMZN230616C028000002022-06-03 1:20PM EST2023-06-16265.00253.60267.10+13.00+5.16%61940.00%
AMZN230915C028000002022-06-03 9:07AM EST2023-09-15315.37296.30313.50+0.57+0.18%1130.00%
AMZN240119C028000002022-06-03 10:05AM EST2024-01-19350.12353.15366.75-35.33-9.17%22490.00%
AMZN240621C028000002022-06-02 11:37AM EST2024-06-21444.00408.00427.500.00-31050.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P028000002022-05-31 10:47AM EST2022-12-16528.20480.45490.550.00-1150.00%
AMZN230120P028000002022-06-03 2:12PM EST2023-01-20499.00491.30500.05+25.90+5.47%462,6760.00%
AMZN230317P028000002022-06-03 2:16PM EST2023-03-17519.62512.95523.65-25.38-4.66%62990.00%
AMZN230616P028000002022-06-01 1:29PM EST2023-06-16537.99538.55553.750.00-135650.00%
AMZN230915P028000002022-06-02 10:46AM EST2023-09-15568.82562.00578.600.00-1950.00%
AMZN240119P028000002022-06-02 2:53PM EST2024-01-19571.04590.95605.950.00-21,3000.00%
AMZN240621P028000002022-05-25 10:14AM EST2024-06-21796.46616.50636.000.00-1310.00%