AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200529C028000002020-05-27 3:58PM EDT2020-05-290.180.100.20-0.11-37.93%7321,21274.80%
AMZN200605C028000002020-05-27 1:34PM EDT2020-06-050.890.711.39-0.16-15.24%10621146.45%
AMZN200612C028000002020-05-27 3:14PM EDT2020-06-121.731.401.94-0.57-24.78%64636.71%
AMZN200619C028000002020-05-27 3:57PM EDT2020-06-192.732.502.81-0.71-20.64%2091,86032.61%
AMZN200626C028000002020-05-27 1:14PM EDT2020-06-262.923.654.40-2.08-41.60%111931.05%
AMZN200717C028000002020-05-27 3:56PM EDT2020-07-179.118.809.85-2.59-22.14%14583628.40%
AMZN200821C028000002020-05-27 3:39PM EDT2020-08-2135.1034.5536.60-4.90-12.25%5835632.22%
AMZN200918C028000002020-05-27 3:30PM EDT2020-09-1847.2346.5549.35-13.25-21.91%141,38531.31%
AMZN201016C028000002020-05-27 3:31PM EDT2020-10-1660.2559.6061.50-6.18-9.30%2631430.69%
AMZN201120C028000002020-05-27 1:04PM EDT2020-11-2081.8585.3089.75-22.90-21.86%9232.59%
AMZN210115C028000002020-05-27 3:32PM EDT2021-01-15109.50110.15113.30-8.95-7.56%281,07931.88%
AMZN210219C028000002020-05-27 11:24AM EDT2021-02-19119.00130.05134.65-30.50-20.40%432632.56%
AMZN210618C028000002020-05-27 3:35PM EDT2021-06-18182.60183.50187.75-20.00-9.87%462732.77%
AMZN220121C028000002020-05-27 12:10PM EDT2022-01-21260.00264.20274.10-21.00-7.47%734933.35%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200529P028000002020-05-22 10:29AM EDT2020-05-29346.50386.55393.400.00-4282.47%
AMZN200619P028000002020-05-27 9:45AM EDT2020-06-19430.00388.05396.20+51.50+13.61%104638.57%
AMZN200717P028000002020-05-21 2:34PM EDT2020-07-17360.60395.10401.200.00-21029.59%
AMZN200821P028000002020-05-14 11:32AM EDT2020-08-21474.45420.85425.100.00--231.89%
AMZN200918P028000002020-05-26 3:42PM EDT2020-09-18427.64432.00438.400.00-101731.20%
AMZN210115P028000002020-05-01 3:32PM EDT2021-01-15617.89488.75496.000.00-51430.90%
AMZN210219P028000002020-04-21 9:34AM EDT2021-02-19547.65498.55506.700.00-101530.26%
AMZN210618P028000002020-05-11 2:16PM EDT2021-06-18578.10559.15565.450.00-1931.55%
AMZN220121P028000002020-05-19 10:28AM EDT2022-01-21602.95629.70636.400.00-2431.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità