Italia markets close in 3 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.360,85 -11,35 (-0,34%)
Preborsa: 7:38AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C028000002021-04-09 3:49PM EDT2021-04-16566.000.000.000.00-21910.00%
AMZN210423C028000002021-04-09 3:03PM EDT2021-04-23562.800.000.000.00-3320.00%
AMZN210430C028000002021-04-09 12:59PM EDT2021-04-30559.380.000.000.00-7170.00%
AMZN210507C028000002021-04-09 11:55AM EDT2021-05-07556.790.000.000.00-1190.00%
AMZN210521C028000002021-04-09 3:59PM EDT2021-05-21583.300.000.000.00-41170.00%
AMZN210618C028000002021-04-09 3:42PM EDT2021-06-18586.050.000.000.00-1100.00%
AMZN210716C028000002021-04-09 11:32AM EDT2021-07-16568.800.000.000.00-2450.00%
AMZN210820C028000002021-04-09 9:50AM EDT2021-08-20572.000.000.000.00-1390.00%
AMZN210917C028000002021-04-09 11:11AM EDT2021-09-17593.000.000.000.00-1530.00%
AMZN211015C028000002021-03-24 3:22PM EDT2021-10-15467.000.000.000.00-1160.00%
AMZN211119C028000002021-04-09 3:29PM EDT2021-11-19668.010.000.000.00-300.00%
AMZN211217C028000002021-03-29 2:53PM EDT2021-12-17468.000.000.000.00-1630.00%
AMZN220121C028000002021-04-09 1:49PM EDT2022-01-21697.160.000.000.00-105420.00%
AMZN220318C028000002021-04-08 2:34PM EDT2022-03-18684.000.000.000.00-120.00%
AMZN220617C028000002021-04-09 2:55PM EDT2022-06-17763.950.000.000.00-13360.00%
AMZN230120C028000002021-04-09 2:45PM EDT2023-01-20861.320.000.000.00-42480.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P028000002021-04-09 3:59PM EDT2021-04-160.530.000.000.00-4882,39925.00%
AMZN210423P028000002021-04-09 3:44PM EDT2021-04-231.390.000.000.00-7559625.00%
AMZN210430P028000002021-04-09 3:59PM EDT2021-04-304.010.000.000.00-8027312.50%
AMZN210507P028000002021-04-09 3:29PM EDT2021-05-077.000.000.000.00-3112612.50%
AMZN210514P028000002021-04-08 3:57PM EDT2021-05-1411.000.000.000.00-111812.50%
AMZN210521P028000002021-04-09 3:57PM EDT2021-05-2110.230.000.000.00-139012.50%
AMZN210528P028000002021-04-09 10:18AM EDT2021-05-2814.260.000.000.00-3-12.50%
AMZN210618P028000002021-04-09 3:48PM EDT2021-06-1819.380.000.000.00-542,0126.25%
AMZN210716P028000002021-04-09 3:03PM EDT2021-07-1631.250.000.000.00-155226.25%
AMZN210820P028000002021-04-09 2:23PM EDT2021-08-2052.100.000.000.00-125296.25%
AMZN210917P028000002021-04-09 3:37PM EDT2021-09-1761.000.000.000.00-2906.25%
AMZN211015P028000002021-04-09 3:00PM EDT2021-10-1574.700.000.000.00-6796.25%
AMZN211119P028000002021-04-09 12:13PM EDT2021-11-19100.550.000.000.00-241,2823.13%
AMZN211217P028000002021-04-09 2:09PM EDT2021-12-17106.140.000.000.00-101383.13%
AMZN220121P028000002021-04-09 3:35PM EDT2022-01-21119.300.000.000.00-91,5963.13%
AMZN220318P028000002021-04-08 11:36AM EDT2022-03-18147.000.000.000.00-54,0333.13%
AMZN220617P028000002021-04-09 1:59PM EDT2022-06-17182.130.000.000.00-32333.13%
AMZN230120P028000002021-04-09 1:12PM EDT2023-01-20266.000.000.000.00-12803.13%