Italia markets open in 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C028000002021-01-20 1:12PM EST2021-01-22439.500.000.000.00-1800.00%
AMZN210129C028000002021-01-20 10:06AM EST2021-01-29429.000.000.000.00-1200.00%
AMZN210205C028000002021-01-20 10:13AM EST2021-02-05435.000.000.000.00-200.00%
AMZN210212C028000002021-01-20 3:22PM EST2021-02-12486.490.000.000.00-500.00%
AMZN210219C028000002021-01-20 3:58PM EST2021-02-19483.950.000.000.00-3200.00%
AMZN210226C028000002021-01-20 3:39PM EST2021-02-26489.420.000.000.00-500.00%
AMZN210319C028000002021-01-20 3:03PM EST2021-03-19504.000.000.000.00-1600.00%
AMZN210416C028000002021-01-20 2:29PM EST2021-04-16528.270.000.000.00-1400.00%
AMZN210618C028000002021-01-20 2:38PM EST2021-06-18588.800.000.000.00-1100.00%
AMZN210716C028000002021-01-14 3:18PM EST2021-07-16600.550.000.000.00-100.00%
AMZN210820C028000002021-01-20 10:08AM EST2021-08-20606.800.000.000.00-200.00%
AMZN210917C028000002021-01-12 11:25AM EST2021-09-17565.950.000.000.00-300.00%
AMZN211015C028000002021-01-20 3:09PM EST2021-10-15661.250.000.000.00-800.00%
AMZN211119C028000002021-01-20 3:28PM EST2021-11-19680.320.000.000.00-100.00%
AMZN220121C028000002021-01-20 11:23AM EST2022-01-21680.000.000.000.00-100.00%
AMZN220617C028000002021-01-13 9:53AM EST2022-06-17713.630.000.000.00-100.00%
AMZN230120C028000002021-01-19 12:04PM EST2023-01-20767.980.000.000.00-100.00%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P028000002021-01-20 3:59PM EST2021-01-220.200.000.000.00-338050.00%
AMZN210129P028000002021-01-20 3:52PM EST2021-01-291.450.000.000.00-682012.50%
AMZN210205P028000002021-01-20 3:25PM EST2021-02-059.520.000.000.00-162012.50%
AMZN210212P028000002021-01-20 3:41PM EST2021-02-1213.500.000.000.00-86012.50%
AMZN210219P028000002021-01-20 3:52PM EST2021-02-1917.230.000.000.00-457012.50%
AMZN210226P028000002021-01-20 2:41PM EST2021-02-2622.020.000.000.00-1806.25%
AMZN210319P028000002021-01-20 3:40PM EST2021-03-1937.360.000.000.00-26106.25%
AMZN210416P028000002021-01-20 3:37PM EST2021-04-1656.500.000.000.00-2906.25%
AMZN210618P028000002021-01-20 3:37PM EST2021-06-18108.000.000.000.00-31103.13%
AMZN210716P028000002021-01-20 9:45AM EST2021-07-16132.600.000.000.00-103.13%
AMZN210820P028000002021-01-20 2:37PM EST2021-08-20148.550.000.000.00-603.13%
AMZN210917P028000002021-01-20 3:18PM EST2021-09-17161.000.000.000.00-1303.13%
AMZN211015P028000002021-01-20 3:12PM EST2021-10-15175.850.000.000.00-503.13%
AMZN211119P028000002021-01-20 2:33PM EST2021-11-19195.500.000.000.00-2403.13%
AMZN211217P028000002021-01-20 3:12PM EST2021-12-17205.950.000.000.00-203.13%
AMZN220121P028000002021-01-20 3:51PM EST2022-01-21220.200.000.000.00-11303.13%
AMZN220617P028000002021-01-20 3:37PM EST2022-06-17283.000.000.000.00-1703.13%
AMZN230120P028000002021-01-20 2:53PM EST2023-01-20352.990.000.000.00-101.56%