Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02800000 | 2021-08-19 10:51AM EDT | 2021-09-24 | 423.92 | 656.80 | 667.80 | 0.00 | - | - | 3 | 100.94% |
| AMZN211001C02800000 | 2021-09-16 9:36AM EDT | 2021-10-01 | 678.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02800000 | 2021-09-15 3:35PM EDT | 2021-10-15 | 684.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMZN211119C02800000 | 2021-09-16 12:11PM EDT | 2021-11-19 | 686.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211217C02800000 | 2021-09-17 12:48PM EDT | 2021-12-17 | 710.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02800000 | 2021-09-17 9:43AM EDT | 2022-01-21 | 729.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218C02800000 | 2021-08-20 1:53PM EDT | 2022-02-18 | 488.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02800000 | 2021-08-23 2:07PM EDT | 2022-03-18 | 566.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220414C02800000 | 2021-08-23 10:21AM EDT | 2022-04-14 | 764.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02800000 | 2021-09-15 12:13PM EDT | 2022-06-17 | 738.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C02800000 | 2021-09-03 12:55PM EDT | 2022-09-16 | 801.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02800000 | 2021-09-17 9:34AM EDT | 2023-01-20 | 880.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C02800000 | 2021-09-15 3:08PM EDT | 2023-06-16 | 926.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240119C02800000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 1,000.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02800000 | 2021-09-17 3:57PM EDT | 2021-09-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AMZN211001P02800000 | 2021-09-17 3:32PM EDT | 2021-10-01 | 1.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN211008P02800000 | 2021-09-17 3:36PM EDT | 2021-10-08 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P02800000 | 2021-09-17 11:57AM EDT | 2021-10-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN211022P02800000 | 2021-09-17 12:20PM EDT | 2021-10-22 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN211029P02800000 | 2021-09-17 3:33PM EDT | 2021-10-29 | 11.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN211119P02800000 | 2021-09-17 1:45PM EDT | 2021-11-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN211217P02800000 | 2021-09-17 3:12PM EDT | 2021-12-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMZN220121P02800000 | 2021-09-17 9:42AM EDT | 2022-01-21 | 38.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN220218P02800000 | 2021-09-17 3:46PM EDT | 2022-02-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| AMZN220318P02800000 | 2021-09-15 10:12AM EDT | 2022-03-18 | 57.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220414P02800000 | 2021-09-13 3:32PM EDT | 2022-04-14 | 71.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617P02800000 | 2021-09-16 12:20PM EDT | 2022-06-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220916P02800000 | 2021-09-15 12:43PM EDT | 2022-09-16 | 135.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN230120P02800000 | 2021-09-17 3:06PM EDT | 2023-01-20 | 174.21 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| AMZN230616P02800000 | 2021-09-16 3:28PM EDT | 2023-06-16 | 212.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN240119P02800000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 267.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
