Prezzo d'esercizio:2800.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02800000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 410.00 | 406.60 | 413.90 | +32.00 | +8.47% | 15 | 109 | 65.72% |
| AMZN201106C02800000 | 2020-10-23 3:11PM EDT | 2020-11-06 | 391.37 | 421.15 | 425.80 | -0.69 | -0.18% | 8 | 5 | 59.75% |
| AMZN201113C02800000 | 2020-10-23 3:58PM EDT | 2020-11-13 | 433.57 | 431.95 | 435.70 | +433.57 | - | 6 | 5 | 55.09% |
| AMZN201120C02800000 | 2020-10-23 1:09PM EDT | 2020-11-20 | 413.00 | 441.80 | 446.05 | -2.00 | -0.48% | 3 | 237 | 52.51% |
| AMZN201127C02800000 | 2020-10-19 4:11PM EDT | 2020-11-27 | 684.90 | 449.60 | 453.70 | 0.00 | - | - | 1 | 50.02% |
| AMZN201218C02800000 | 2020-10-23 3:49PM EDT | 2020-12-18 | 472.92 | 480.15 | 484.35 | +14.01 | +3.05% | 1 | 101 | 49.00% |
| AMZN210115C02800000 | 2020-10-23 3:56PM EDT | 2021-01-15 | 510.50 | 511.95 | 516.35 | +19.65 | +4.00% | 27 | 971 | 46.87% |
| AMZN210219C02800000 | 2020-10-21 10:37AM EDT | 2021-02-19 | 570.00 | 556.50 | 561.25 | 0.00 | - | 2 | 313 | 47.06% |
| AMZN210319C02800000 | 2020-10-14 9:46AM EDT | 2021-03-19 | 787.23 | 581.30 | 586.50 | 0.00 | - | 1 | 24 | 46.10% |
| AMZN210416C02800000 | 2020-10-23 3:56PM EDT | 2021-04-16 | 602.46 | 602.35 | 607.75 | +25.61 | +4.44% | 3 | 12 | 45.10% |
| AMZN210618C02800000 | 2020-10-23 11:03AM EDT | 2021-06-18 | 628.43 | 651.20 | 656.35 | -38.57 | -5.78% | 4 | 652 | 44.20% |
| AMZN210716C02800000 | 2020-10-19 3:58PM EDT | 2021-07-16 | 696.15 | 667.05 | 673.65 | 0.00 | - | 1 | 31 | 43.65% |
| AMZN210820C02800000 | 2020-10-15 12:48PM EDT | 2021-08-20 | 780.00 | 690.85 | 698.20 | 0.00 | - | 1 | 4 | 43.48% |
| AMZN210917C02800000 | 2020-10-14 2:58PM EDT | 2021-09-17 | 828.00 | 703.60 | 711.75 | 0.00 | - | 1 | 21 | 42.87% |
| AMZN220121C02800000 | 2020-10-23 2:44PM EDT | 2022-01-21 | 746.65 | 767.55 | 777.80 | -1.30 | -0.17% | 2 | 403 | 41.76% |
| AMZN220617C02800000 | 2020-10-21 3:41PM EDT | 2022-06-17 | 850.00 | 832.00 | 845.15 | 0.00 | - | 1 | 351 | 40.99% |
| AMZN230120C02800000 | 2020-10-22 12:41PM EDT | 2023-01-20 | 886.00 | 921.00 | 938.00 | 0.00 | - | 4 | 34 | 40.69% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02800000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 5.50 | 5.40 | 5.65 | -2.80 | -33.73% | 602 | 959 | 64.95% |
| AMZN201106P02800000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 18.73 | 18.15 | 19.30 | -5.92 | -24.02% | 119 | 273 | 59.44% |
| AMZN201113P02800000 | 2020-10-23 3:34PM EDT | 2020-11-13 | 30.95 | 27.80 | 29.35 | -3.10 | -9.10% | 6 | 108 | 54.57% |
| AMZN201120P02800000 | 2020-10-23 3:58PM EDT | 2020-11-20 | 38.46 | 38.05 | 39.30 | -7.87 | -16.99% | 133 | 1,290 | 52.11% |
| AMZN201127P02800000 | 2020-10-23 3:31PM EDT | 2020-11-27 | 49.60 | 45.30 | 47.00 | -10.04 | -16.83% | 3 | 47 | 49.93% |
| AMZN201204P02800000 | 2020-10-23 2:25PM EDT | 2020-12-04 | 61.15 | 54.45 | 57.40 | +61.15 | - | 3 | - | 49.21% |
| AMZN201218P02800000 | 2020-10-23 3:55PM EDT | 2020-12-18 | 77.26 | 75.50 | 77.10 | -7.24 | -8.57% | 13 | 492 | 48.21% |
| AMZN210115P02800000 | 2020-10-23 3:21PM EDT | 2021-01-15 | 112.00 | 105.15 | 107.00 | -3.80 | -3.28% | 18 | 850 | 45.83% |
| AMZN210219P02800000 | 2020-10-22 1:13PM EDT | 2021-02-19 | 164.92 | 147.95 | 150.30 | 0.00 | - | 10 | 465 | 45.97% |
| AMZN210319P02800000 | 2020-10-23 10:11AM EDT | 2021-03-19 | 189.50 | 171.75 | 174.45 | -6.55 | -3.34% | 2 | 750 | 44.97% |
| AMZN210416P02800000 | 2020-10-23 1:45PM EDT | 2021-04-16 | 204.65 | 191.50 | 194.45 | -11.12 | -5.15% | 3 | 107 | 43.92% |
| AMZN210618P02800000 | 2020-10-23 1:06PM EDT | 2021-06-18 | 249.88 | 237.55 | 240.75 | -11.98 | -4.57% | 1 | 450 | 42.95% |
| AMZN210716P02800000 | 2020-10-23 2:51PM EDT | 2021-07-16 | 263.43 | 252.30 | 256.25 | -10.67 | -3.89% | 2 | 32 | 42.28% |
| AMZN210820P02800000 | 2020-10-07 2:17PM EDT | 2021-08-20 | 288.00 | 274.35 | 278.30 | 0.00 | - | 1 | 129 | 41.95% |
| AMZN210917P02800000 | 2020-10-20 11:17AM EDT | 2021-09-17 | 306.00 | 285.85 | 290.60 | 0.00 | - | 7 | 228 | 41.30% |
| AMZN211015P02800000 | 2020-10-23 10:04AM EDT | 2021-10-15 | 318.00 | 296.55 | 302.45 | +318.00 | - | 1 | 0 | 40.73% |
| AMZN220121P02800000 | 2020-10-12 1:24PM EDT | 2022-01-21 | 299.36 | 342.15 | 347.80 | 0.00 | - | 9 | 735 | 39.73% |
| AMZN220617P02800000 | 2020-10-16 3:02PM EDT | 2022-06-17 | 400.00 | 396.50 | 405.80 | 0.00 | - | 1 | 110 | 38.59% |
| AMZN230120P02800000 | 2020-10-12 10:16AM EDT | 2023-01-20 | 449.60 | 468.55 | 482.65 | 0.00 | - | 1 | 8 | 37.68% |
© 2020 Verizon Media. Tutti i diritti riservati.
