Prezzo d'esercizio:2800.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02800000 | 2020-08-07 3:08PM EDT | 2020-08-14 | 366.70 | 365.15 | 373.20 | -72.97 | -16.60% | 10 | 48 | 61.05% |
| AMZN200821C02800000 | 2020-08-07 3:51PM EDT | 2020-08-21 | 365.00 | 369.15 | 377.15 | -83.95 | -18.70% | 13 | 1,424 | 46.75% |
| AMZN200828C02800000 | 2020-08-07 1:10PM EDT | 2020-08-28 | 380.45 | 374.30 | 382.05 | +58.90 | +18.32% | 4 | 136 | 41.93% |
| AMZN200904C02800000 | 2020-08-07 1:20PM EDT | 2020-09-04 | 372.50 | 381.45 | 389.15 | -30.80 | -7.64% | 1 | 3 | 40.52% |
| AMZN200918C02800000 | 2020-08-07 2:07PM EDT | 2020-09-18 | 390.00 | 396.75 | 405.25 | -63.00 | -13.91% | 6 | 988 | 39.67% |
| AMZN201016C02800000 | 2020-08-07 3:46PM EDT | 2020-10-16 | 436.00 | 432.85 | 439.90 | -41.61 | -8.71% | 49 | 515 | 39.92% |
| AMZN201120C02800000 | 2020-08-07 2:45PM EDT | 2020-11-20 | 483.00 | 493.00 | 501.85 | -46.15 | -8.72% | 100 | 207 | 44.33% |
| AMZN210115C02800000 | 2020-08-07 3:47PM EDT | 2021-01-15 | 545.00 | 543.50 | 553.00 | -35.00 | -6.03% | 9 | 888 | 43.07% |
| AMZN210219C02800000 | 2020-08-07 12:41PM EDT | 2021-02-19 | 578.00 | 577.50 | 586.25 | -49.43 | -7.88% | 6 | 323 | 43.23% |
| AMZN210618C02800000 | 2020-08-07 10:40AM EDT | 2021-06-18 | 689.75 | 663.00 | 673.00 | +14.01 | +2.07% | 2 | 633 | 42.56% |
| AMZN210716C02800000 | 2020-08-03 10:02AM EDT | 2021-07-16 | 647.25 | 679.50 | 689.50 | 0.00 | - | 1 | 5 | 42.32% |
| AMZN220121C02800000 | 2020-08-06 3:46PM EDT | 2022-01-21 | 821.18 | 774.00 | 784.00 | 0.00 | - | 1 | 384 | 40.98% |
| AMZN220617C02800000 | 2020-08-07 11:52AM EDT | 2022-06-17 | 827.00 | 836.00 | 846.00 | -55.09 | -6.25% | 2 | 56 | 40.34% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02800000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 1.75 | 1.76 | 2.20 | +0.64 | +57.66% | 435 | 299 | 50.87% |
| AMZN200821P02800000 | 2020-08-07 3:47PM EDT | 2020-08-21 | 6.70 | 5.55 | 6.70 | +4.10 | +157.69% | 155 | 1,269 | 42.90% |
| AMZN200828P02800000 | 2020-08-07 2:13PM EDT | 2020-08-28 | 12.57 | 10.30 | 11.85 | +7.07 | +128.55% | 38 | 153 | 39.67% |
| AMZN200904P02800000 | 2020-08-07 3:14PM EDT | 2020-09-04 | 18.20 | 16.80 | 18.65 | +8.13 | +80.73% | 48 | 104 | 38.72% |
| AMZN200911P02800000 | 2020-08-07 12:58PM EDT | 2020-09-11 | 22.96 | 22.65 | 29.00 | +1.96 | +9.33% | 7 | 9 | 39.69% |
| AMZN200918P02800000 | 2020-08-07 3:54PM EDT | 2020-09-18 | 33.00 | 31.85 | 34.50 | +10.75 | +48.31% | 195 | 1,510 | 38.40% |
| AMZN201016P02800000 | 2020-08-07 3:56PM EDT | 2020-10-16 | 68.00 | 67.05 | 69.95 | +16.37 | +31.71% | 15 | 236 | 39.31% |
| AMZN201120P02800000 | 2020-08-07 1:38PM EDT | 2020-11-20 | 125.00 | 126.00 | 129.70 | +20.00 | +19.05% | 37 | 422 | 43.48% |
| AMZN210115P02800000 | 2020-08-07 3:10PM EDT | 2021-01-15 | 173.00 | 173.65 | 178.00 | +23.45 | +15.68% | 6 | 654 | 42.02% |
| AMZN210219P02800000 | 2020-08-07 2:39PM EDT | 2021-02-19 | 209.00 | 204.60 | 210.90 | +27.05 | +14.87% | 1 | 62 | 42.25% |
| AMZN210618P02800000 | 2020-08-06 2:51PM EDT | 2021-06-18 | 257.77 | 282.50 | 292.50 | 0.00 | - | 2 | 81 | 41.32% |
| AMZN210716P02800000 | 2020-07-31 3:39PM EDT | 2021-07-16 | 268.15 | 297.60 | 307.50 | 0.00 | - | 3 | 3 | 40.99% |
| AMZN220121P02800000 | 2020-08-07 3:54PM EDT | 2022-01-21 | 386.55 | 381.50 | 391.50 | +19.35 | +5.27% | 1 | 40 | 39.15% |
| AMZN220617P02800000 | 2020-08-06 3:35PM EDT | 2022-06-17 | 410.71 | 435.50 | 445.50 | 0.00 | - | 4 | 19 | 38.20% |
© 2020 Verizon Media. Tutti i diritti riservati.
