Prezzo d'esercizio:2900.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02900000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 318.00 | 316.35 | 320.85 | +20.84 | +7.01% | 64 | 130 | 60.04% |
| AMZN201106C02900000 | 2020-10-23 3:47PM EDT | 2020-11-06 | 329.00 | 337.10 | 341.55 | +18.64 | +6.01% | 7 | 24 | 57.25% |
| AMZN201113C02900000 | 2020-10-23 3:42PM EDT | 2020-11-13 | 332.95 | 350.60 | 354.65 | +7.35 | +2.26% | 102 | 7 | 53.21% |
| AMZN201120C02900000 | 2020-10-23 3:44PM EDT | 2020-11-20 | 349.88 | 363.60 | 367.65 | +1.88 | +0.54% | 12 | 694 | 51.17% |
| AMZN201127C02900000 | 2020-10-22 2:29PM EDT | 2020-11-27 | 351.92 | 373.05 | 376.95 | 0.00 | - | 10 | 8 | 49.56% |
| AMZN201218C02900000 | 2020-10-22 1:57PM EDT | 2020-12-18 | 376.82 | 408.60 | 412.60 | -13.18 | -3.38% | 1 | 344 | 48.10% |
| AMZN210115C02900000 | 2020-10-22 1:26PM EDT | 2021-01-15 | 426.45 | 444.95 | 448.95 | -0.05 | -0.01% | 1 | 981 | 46.33% |
| AMZN210219C02900000 | 2020-10-22 3:04PM EDT | 2021-02-19 | 487.24 | 493.60 | 498.10 | +15.46 | +3.28% | 1 | 176 | 46.68% |
| AMZN210319C02900000 | 2020-10-22 10:43AM EDT | 2021-03-19 | 478.90 | 520.60 | 525.55 | 0.00 | - | 1 | 39 | 45.82% |
| AMZN210416C02900000 | 2020-10-22 10:07AM EDT | 2021-04-16 | 527.10 | 543.05 | 548.25 | 0.00 | - | 2 | 19 | 44.88% |
| AMZN210618C02900000 | 2020-10-23 10:34AM EDT | 2021-06-18 | 571.00 | 594.60 | 599.55 | -22.00 | -3.71% | 6 | 445 | 44.02% |
| AMZN210716C02900000 | 2020-10-22 12:00PM EDT | 2021-07-16 | 578.00 | 611.15 | 617.65 | 0.00 | - | 2 | 23 | 43.48% |
| AMZN210820C02900000 | 2020-09-28 12:23PM EDT | 2021-08-20 | 577.06 | 636.10 | 643.10 | 0.00 | - | 1 | 2 | 43.30% |
| AMZN210917C02900000 | 2020-10-19 9:54AM EDT | 2021-09-17 | 746.58 | 649.40 | 657.15 | 0.00 | - | 1 | 7 | 42.70% |
| AMZN220121C02900000 | 2020-10-23 2:39PM EDT | 2022-01-21 | 695.24 | 715.80 | 725.55 | -7.24 | -1.03% | 6 | 336 | 41.60% |
| AMZN220617C02900000 | 2020-10-20 10:28AM EDT | 2022-06-17 | 761.94 | 782.00 | 795.45 | -71.55 | -8.58% | 3 | 246 | 40.87% |
| AMZN230120C02900000 | 2020-10-23 9:49AM EDT | 2023-01-20 | 855.00 | 873.60 | 891.00 | -3.00 | -0.35% | 2 | 34 | 40.58% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02900000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 13.86 | 13.55 | 14.40 | -5.99 | -30.18% | 653 | 1,294 | 59.77% |
| AMZN201106P02900000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 34.53 | 33.85 | 35.35 | -9.01 | -20.69% | 65 | 258 | 57.06% |
| AMZN201113P02900000 | 2020-10-23 2:27PM EDT | 2020-11-13 | 54.00 | 46.65 | 48.55 | -2.55 | -4.51% | 20 | 55 | 52.93% |
| AMZN201120P02900000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 60.55 | 59.55 | 61.15 | -10.05 | -14.24% | 49 | 3,475 | 50.85% |
| AMZN201127P02900000 | 2020-10-23 2:38PM EDT | 2020-11-27 | 77.12 | 68.50 | 70.45 | -2.62 | -3.29% | 4 | 51 | 48.88% |
| AMZN201218P02900000 | 2020-10-23 3:51PM EDT | 2020-12-18 | 106.33 | 103.65 | 105.55 | -6.67 | -5.90% | 18 | 495 | 47.47% |
| AMZN210115P02900000 | 2020-10-23 3:54PM EDT | 2021-01-15 | 141.10 | 137.60 | 139.75 | -22.68 | -13.85% | 48 | 1,682 | 45.42% |
| AMZN210219P02900000 | 2020-10-23 2:12PM EDT | 2021-02-19 | 196.20 | 184.80 | 187.35 | -8.09 | -3.96% | 13 | 89 | 45.70% |
| AMZN210319P02900000 | 2020-10-23 3:58PM EDT | 2021-03-19 | 212.25 | 210.55 | 213.55 | -16.05 | -7.03% | 15 | 1,079 | 44.78% |
| AMZN210416P02900000 | 2020-10-23 1:47PM EDT | 2021-04-16 | 246.85 | 231.70 | 234.90 | -12.15 | -4.69% | 11 | 127 | 43.76% |
| AMZN210618P02900000 | 2020-10-23 2:06PM EDT | 2021-06-18 | 293.00 | 280.35 | 283.75 | -6.60 | -2.20% | 15 | 650 | 42.81% |
| AMZN210716P02900000 | 2020-10-22 1:14PM EDT | 2021-07-16 | 315.35 | 295.75 | 300.00 | 0.00 | - | 10 | 30 | 42.15% |
| AMZN210820P02900000 | 2020-09-28 1:27PM EDT | 2021-08-20 | 327.35 | 318.85 | 323.15 | 0.00 | - | 6 | 45 | 41.84% |
| AMZN210917P02900000 | 2020-10-19 1:53PM EDT | 2021-09-17 | 358.00 | 330.80 | 336.05 | 0.00 | - | 4 | 31 | 41.20% |
| AMZN211015P02900000 | 2020-10-22 11:21AM EDT | 2021-10-15 | 371.40 | 342.25 | 348.50 | 0.00 | - | 2 | 4 | 40.64% |
| AMZN220121P02900000 | 2020-10-23 3:59PM EDT | 2022-01-21 | 392.62 | 389.60 | 395.40 | -12.58 | -3.10% | 1 | 70 | 39.63% |
| AMZN220617P02900000 | 2020-10-19 2:53PM EDT | 2022-06-17 | 482.42 | 445.85 | 455.50 | 0.00 | - | 25 | 62 | 38.51% |
| AMZN230120P02900000 | 2020-10-19 2:07PM EDT | 2023-01-20 | 566.58 | 520.00 | 534.70 | 0.00 | - | 1 | 34 | 37.60% |
© 2020 Verizon Media. Tutti i diritti riservati.
