Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C029000002022-06-03 1:23PM EST2022-12-16132.90128.15136.85-7.74-5.50%201270.00%
AMZN230120C029000002022-06-03 10:36AM EST2023-01-20145.35143.30151.05-25.65-15.00%61,1870.00%
AMZN230317C029000002022-06-03 12:56PM EST2023-03-17180.00175.40184.90-19.93-9.97%103650.00%
AMZN230616C029000002022-06-03 10:13AM EST2023-06-16217.94219.60234.05-21.54-8.99%23680.00%
AMZN230915C029000002022-06-02 1:41PM EST2023-09-15293.37262.00279.400.00-2130.00%
AMZN240119C029000002022-06-03 1:53PM EST2024-01-19328.60318.05332.00-20.36-5.83%32470.00%
AMZN240621C029000002022-06-02 10:16AM EST2024-06-21389.75372.00391.500.00-31940.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P029000002022-06-03 9:04AM EST2022-12-16546.65551.50562.85-34.68-5.97%2140.00%
AMZN230120P029000002022-06-02 10:51AM EST2023-01-20562.07561.40570.750.00-12,5630.00%
AMZN230317P029000002022-05-31 11:03AM EST2023-03-17574.44581.10592.700.00-14250.00%
AMZN230616P029000002022-06-01 9:55AM EST2023-06-16616.35606.80621.200.00-36160.00%
AMZN230915P029000002022-05-24 11:44AM EST2023-09-15895.20628.30644.600.00-2470.00%
AMZN240119P029000002022-06-01 12:26PM EST2024-01-19671.07655.25671.000.00-29990.00%
AMZN240621P029000002022-05-27 2:54PM EST2024-06-21773.00682.00700.500.00-3240.00%