Italia markets close in 2 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,00 -3,90 (-0,11%)
Preborsa: 08:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C029000002021-06-18 3:55PM EDT2021-06-25599.230.000.000.00-4630.00%
AMZN210702C029000002021-06-18 12:46PM EDT2021-07-02596.160.000.000.00-15200.00%
AMZN210709C029000002021-06-09 10:44AM EDT2021-07-09400.570.000.000.00-110.00%
AMZN210716C029000002021-06-18 12:27PM EDT2021-07-16604.500.000.000.00-1900.00%
AMZN210723C029000002021-06-17 10:42AM EDT2021-07-23541.120.000.000.00-660.00%
AMZN210730C029000002021-06-16 2:04PM EDT2021-07-30509.010.000.000.00-100.00%
AMZN210820C029000002021-06-18 9:51AM EDT2021-08-20608.810.000.000.00-4510.00%
AMZN210917C029000002021-06-16 3:30PM EDT2021-09-17549.950.000.000.00-2640.00%
AMZN211015C029000002021-06-17 11:29AM EDT2021-10-15605.000.000.000.00-2130.00%
AMZN211119C029000002021-06-18 3:33PM EDT2021-11-19666.120.000.000.00-1140.00%
AMZN211217C029000002021-06-18 3:52PM EDT2021-12-17684.000.000.000.00-1420.00%
AMZN220121C029000002021-06-17 3:14PM EDT2022-01-21690.430.000.000.00-34200.00%
AMZN220218C029000002021-06-02 10:56AM EDT2022-02-18589.550.000.000.00-210.00%
AMZN220318C029000002021-06-18 9:38AM EDT2022-03-18714.570.000.000.00-1190.00%
AMZN220617C029000002021-06-16 12:21PM EDT2022-06-17680.000.000.000.00-73340.00%
AMZN230120C029000002021-06-18 2:20PM EDT2023-01-20851.210.000.000.00-31410.00%
AMZN230616C029000002021-06-17 11:23AM EDT2023-06-16877.030.000.000.00-12130.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P029000002021-06-18 3:59PM EDT2021-06-251.460.000.000.00-6471,02625.00%
AMZN210702P029000002021-06-18 3:41PM EDT2021-07-022.490.000.000.00-1146025.00%
AMZN210709P029000002021-06-18 1:29PM EDT2021-07-093.220.000.000.00-1622612.50%
AMZN210716P029000002021-06-18 3:41PM EDT2021-07-164.750.000.000.00-4599112.50%
AMZN210723P029000002021-06-18 2:16PM EDT2021-07-236.030.000.000.00-168712.50%
AMZN210730P029000002021-06-18 3:48PM EDT2021-07-3011.300.000.000.00-886812.50%
AMZN210820P029000002021-06-18 3:59PM EDT2021-08-2019.150.000.000.00-497446.25%
AMZN210917P029000002021-06-18 3:32PM EDT2021-09-1728.200.000.000.00-369556.25%
AMZN211015P029000002021-06-18 1:47PM EDT2021-10-1539.880.000.000.00-61256.25%
AMZN211119P029000002021-06-18 12:38PM EDT2021-11-1960.900.000.000.00-11446.25%
AMZN211217P029000002021-06-18 3:50PM EDT2021-12-1774.000.000.000.00-33566.25%
AMZN220121P029000002021-06-18 2:50PM EDT2022-01-2189.250.000.000.00-99003.13%
AMZN220218P029000002021-06-18 12:39PM EDT2022-02-18104.000.000.000.00-1283.13%
AMZN220318P029000002021-06-18 3:59PM EDT2022-03-18116.490.000.000.00-33313.13%
AMZN220617P029000002021-06-18 12:58PM EDT2022-06-17151.000.000.000.00-15173.13%
AMZN230120P029000002021-06-18 12:41PM EDT2023-01-20226.020.000.000.00-13873.13%
AMZN230616P029000002021-06-18 12:54PM EDT2023-06-16268.000.000.000.00-14063.13%