Italia markets close in 1 hour 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.265,69+49,48 (+2,23%)
Al 09:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C029000002022-05-16 3:59PM EDT2022-05-200.080.000.000.00-1221,58350.00%
AMZN220527C029000002022-05-16 2:59PM EDT2022-05-270.830.000.000.00-29743725.00%
AMZN220603C029000002022-05-16 3:42PM EDT2022-06-031.300.000.000.00-9928425.00%
AMZN220610C029000002022-05-16 1:57PM EDT2022-06-102.750.000.000.00-36412.50%
AMZN220617C029000002022-05-16 3:58PM EDT2022-06-174.180.000.000.00-982,06412.50%
AMZN220624C029000002022-05-16 3:52PM EDT2022-06-245.200.000.000.00-3311912.50%
AMZN220715C029000002022-05-16 3:44PM EDT2022-07-159.000.000.000.00-2632012.50%
AMZN220819C029000002022-05-16 2:20PM EDT2022-08-1925.570.000.000.00-41956.25%
AMZN220916C029000002022-05-16 2:10PM EDT2022-09-1634.660.000.000.00-51676.25%
AMZN221021C029000002022-05-13 12:25PM EDT2022-10-2148.260.000.000.00-81016.25%
AMZN221118C029000002022-05-16 2:25PM EDT2022-11-1864.000.000.000.00-5276.25%
AMZN230120C029000002022-05-16 12:35PM EDT2023-01-2082.700.000.000.00-501,1846.25%
AMZN230317C029000002022-05-16 10:15AM EDT2023-03-17111.590.000.000.00-13126.25%
AMZN230616C029000002022-05-16 9:56AM EDT2023-06-16149.700.000.000.00-113653.13%
AMZN230915C029000002022-05-10 12:18PM EDT2023-09-15165.050.000.000.00-2113.13%
AMZN240119C029000002022-05-16 2:42PM EDT2024-01-19227.500.000.000.00-32353.13%
AMZN240621C029000002022-05-13 3:14PM EDT2024-06-21275.000.000.000.00-11643.13%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P029000002022-05-16 3:54PM EDT2022-05-20682.890.000.000.00-318500.00%
AMZN220527P029000002022-05-13 1:37PM EDT2022-05-27667.200.000.000.00-3770.00%
AMZN220603P029000002022-05-16 12:18PM EDT2022-06-03674.000.000.000.00-2240.00%
AMZN220610P029000002022-05-13 3:40PM EDT2022-06-10650.080.000.000.00-2140.00%
AMZN220617P029000002022-05-16 3:00PM EDT2022-06-17659.040.000.000.00-122,1640.00%
AMZN220624P029000002022-05-12 10:26AM EDT2022-06-24757.430.000.000.00-140.00%
AMZN220715P029000002022-05-13 2:19PM EDT2022-07-15694.460.000.000.00-93410.00%
AMZN220819P029000002022-05-16 9:33AM EDT2022-08-19694.870.000.000.00-21100.00%
AMZN220916P029000002022-05-16 3:25PM EDT2022-09-16695.350.000.000.00-54170.00%
AMZN221021P029000002022-05-16 2:20PM EDT2022-10-21696.420.000.000.00-21560.00%
AMZN221118P029000002022-05-16 10:54AM EDT2022-11-18720.070.000.000.00-1120.00%
AMZN230120P029000002022-05-16 3:54PM EDT2023-01-20733.510.000.000.00-332,5760.00%
AMZN230317P029000002022-05-16 1:20PM EDT2023-03-17751.920.000.000.00-84200.00%
AMZN230616P029000002022-05-12 2:56PM EDT2023-06-16868.440.000.000.00-26150.00%
AMZN230915P029000002022-04-29 1:01PM EDT2023-09-15852.610.000.000.00-2440.00%
AMZN240119P029000002022-05-16 9:30AM EDT2024-01-19775.850.000.000.00-19950.00%
AMZN240621P029000002022-05-16 10:32AM EDT2024-06-21810.000.000.000.00-1230.00%