Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02900000 | 2021-09-07 3:19PM EDT | 2021-09-24 | 615.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211001C02900000 | 2021-09-17 9:42AM EDT | 2021-10-01 | 592.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211008C02900000 | 2021-09-20 12:05AM EDT | 2021-10-08 | 583.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015C02900000 | 2021-09-17 3:49PM EDT | 2021-10-15 | 566.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN211022C02900000 | 2021-09-16 1:57PM EDT | 2021-10-22 | 592.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C02900000 | 2021-09-08 9:47AM EDT | 2021-11-19 | 635.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211217C02900000 | 2021-09-17 9:43AM EDT | 2021-12-17 | 624.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02900000 | 2021-09-16 3:09PM EDT | 2022-01-21 | 642.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218C02900000 | 2021-08-26 2:09PM EDT | 2022-02-18 | 519.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02900000 | 2021-09-13 9:41AM EDT | 2022-03-18 | 661.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02900000 | 2021-09-14 12:42PM EDT | 2022-06-17 | 690.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C02900000 | 2021-09-13 9:58AM EDT | 2022-09-16 | 745.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN230120C02900000 | 2021-09-17 3:57PM EDT | 2023-01-20 | 790.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C02900000 | 2021-09-13 9:30AM EDT | 2023-06-16 | 869.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02900000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 25.00% |
| AMZN211001P02900000 | 2021-09-17 3:16PM EDT | 2021-10-01 | 2.98 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AMZN211008P02900000 | 2021-09-17 9:31AM EDT | 2021-10-08 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P02900000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AMZN211022P02900000 | 2021-09-20 12:10AM EDT | 2021-10-22 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211029P02900000 | 2021-09-17 2:27PM EDT | 2021-10-29 | 14.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN211119P02900000 | 2021-09-17 3:45PM EDT | 2021-11-19 | 22.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN211217P02900000 | 2021-09-17 3:12PM EDT | 2021-12-17 | 35.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN220121P02900000 | 2021-09-17 3:57PM EDT | 2022-01-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN220218P02900000 | 2021-09-16 3:45PM EDT | 2022-02-18 | 63.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN220318P02900000 | 2021-09-17 9:37AM EDT | 2022-03-18 | 71.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220414P02900000 | 2021-09-17 11:51AM EDT | 2022-04-14 | 88.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P02900000 | 2021-09-17 10:53AM EDT | 2022-06-17 | 116.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220916P02900000 | 2021-09-16 10:28AM EDT | 2022-09-16 | 156.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230120P02900000 | 2021-09-16 11:57AM EDT | 2023-01-20 | 203.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230616P02900000 | 2021-09-16 11:57AM EDT | 2023-06-16 | 251.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119P02900000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 315.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
