| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02900000 | 2019-08-19 12:05AM EDT | 2019-08-23 | 0.01 | - | 0.29 | 0.00 | - | - | 20 | 223.93% |
| AMZN190830C02900000 | 2019-08-20 2:35PM EDT | 2019-08-30 | 0.12 | 0.00 | 0.15 | 0.00 | - | 8 | 12 | 93.75% |
| AMZN190920C02900000 | 2019-08-19 9:42AM EDT | 2019-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 928 | 49.81% |
| AMZN191018C02900000 | 2019-08-21 3:02PM EDT | 2019-10-18 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 85 | 776 | 35.16% |
| AMZN200117C02900000 | 2019-08-21 1:42PM EDT | 2020-01-17 | 0.81 | 0.00 | 0.77 | +0.26 | +47.27% | 4 | 1,042 | 28.71% |
| AMZN200320C02900000 | 2019-08-21 10:51AM EDT | 2020-03-20 | 1.73 | 1.55 | 2.00 | -0.07 | -3.89% | 18 | 102 | 27.05% |
| AMZN200619C02900000 | 2019-08-08 3:34PM EDT | 2020-06-19 | 5.50 | 5.10 | 6.40 | 0.00 | - | 23 | 306 | 26.96% |
| AMZN200918C02900000 | 2019-08-20 1:15PM EDT | 2020-09-18 | 11.50 | 11.40 | 13.75 | 0.00 | - | 5 | 43 | 27.26% |
| AMZN210115C02900000 | 2019-08-21 11:35AM EDT | 2021-01-15 | 24.10 | 22.70 | 26.75 | -0.18 | -0.74% | 1 | 289 | 27.72% |
| AMZN210618C02900000 | 2019-08-21 3:42PM EDT | 2021-06-18 | 45.67 | 41.70 | 46.90 | +3.67 | +8.74% | 46 | 410 | 28.19% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02900000 | 2019-08-01 10:50AM EDT | 2019-09-20 | 1,007.85 | 1,070.00 | 1,083.45 | 0.00 | - | - | 0 | 57.79% |
| AMZN200117P02900000 | 2019-06-07 10:58AM EDT | 2020-01-17 | 1,123.00 | 949.10 | 966.05 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200619P02900000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 1,197.48 | 965.00 | 974.60 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210115P02900000 | 2019-07-11 9:41AM EDT | 2021-01-15 | 879.94 | 1,081.50 | 1,101.50 | 0.00 | - | 2 | 0 | 27.38% |
| AMZN210618P02900000 | 2019-08-08 12:25PM EDT | 2021-06-18 | 1,073.00 | 1,067.30 | 1,087.00 | 0.00 | - | 1 | 2 | 20.07% |