AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200605C029000002020-05-29 2:41PM EDT2020-06-050.400.050.46-0.20-33.33%2413550.95%
AMZN200612C029000002020-05-29 11:59AM EDT2020-06-120.940.651.50-0.28-22.95%104742.15%
AMZN200619C029000002020-05-29 3:45PM EDT2020-06-191.281.201.73-0.58-31.18%5170435.17%
AMZN200626C029000002020-05-27 11:24AM EDT2020-06-262.030.054.300.00-12935.56%
AMZN200702C029000002020-05-29 10:56AM EDT2020-07-023.150.734.95+0.14+4.65%2-33.15%
AMZN200717C029000002020-05-29 3:12PM EDT2020-07-174.953.806.70-0.45-8.33%1350829.36%
AMZN200821C029000002020-05-29 3:03PM EDT2020-08-2123.0022.7524.50-0.55-2.34%321431.08%
AMZN200918C029000002020-05-28 11:31AM EDT2020-09-1833.7532.0534.300.00-188429.94%
AMZN201016C029000002020-05-29 11:01AM EDT2020-10-1645.0041.6549.70-4.90-9.82%111530.54%
AMZN201120C029000002020-05-29 11:55AM EDT2020-11-2067.3563.8073.15-0.55-0.81%11331.88%
AMZN210115C029000002020-05-29 11:00AM EDT2021-01-1588.8085.3595.15-3.28-3.56%467931.18%
AMZN210219C029000002020-05-22 10:37AM EDT2021-02-19126.07102.05117.500.00-110232.14%
AMZN210618C029000002020-05-28 11:25AM EDT2021-06-18160.00153.00170.000.00-140232.44%
AMZN220121C029000002020-05-27 2:31PM EDT2022-01-21237.45235.00245.000.00-733032.16%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200605P029000002020-05-28 3:24PM EDT2020-06-05481.00458.00467.400.00-2373.42%
AMZN200619P029000002020-05-22 2:53PM EDT2020-06-19463.54457.00474.500.00-1455.89%
AMZN200717P029000002020-05-20 11:35AM EDT2020-07-17429.40463.45469.250.00-21033.27%
AMZN200821P029000002020-05-07 3:50PM EDT2020-08-21570.40483.20487.900.00--133.21%
AMZN200918P029000002020-04-24 12:01PM EDT2020-09-18579.45498.40505.500.00-2133.70%
AMZN201016P029000002020-05-06 2:35PM EDT2020-10-16600.26495.50513.500.00-1731.96%
AMZN201120P029000002020-05-21 2:19PM EDT2020-11-20517.21518.00536.000.00--332.86%
AMZN210115P029000002020-05-29 11:00AM EDT2021-01-15568.04544.35549.65+53.62+10.42%429830.73%
AMZN210219P029000002020-05-29 3:31PM EDT2021-02-19580.45556.50574.50-402.66-40.96%1032.08%
AMZN210618P029000002020-05-15 3:26PM EDT2021-06-18646.00602.00620.000.00-1331.66%
AMZN220121P029000002020-03-11 1:25PM EDT2022-01-211,112.85909.55919.000.00-8349.58%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità