Italia markets close in 4 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.161,02-1,22 (-0,04%)
Alla chiusura: 4:00PM EDT

3.150,00 -11,02 (-0,35%)
Before hours: 5:18AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C029000002020-08-13 11:44AM EDT2020-08-14297.190.000.000.00-9430.00%
AMZN200821C029000002020-08-13 3:38PM EDT2020-08-21280.330.000.000.00-234650.00%
AMZN200828C029000002020-08-13 2:01PM EDT2020-08-28297.830.000.000.00-2180.00%
AMZN200904C029000002020-08-13 12:32PM EDT2020-09-04322.780.000.000.00-1250.00%
AMZN200911C029000002020-08-12 10:49AM EDT2020-09-11274.010.000.000.00-440.00%
AMZN200918C029000002020-08-13 2:29PM EDT2020-09-18315.360.000.000.00-800.00%
AMZN200925C029000002020-08-10 11:33AM EDT2020-09-25355.900.000.000.00-240.00%
AMZN201016C029000002020-08-13 2:40PM EDT2020-10-16347.700.000.000.00-712910.00%
AMZN201120C029000002020-08-13 10:41AM EDT2020-11-20431.960.000.000.00-102690.00%
AMZN210115C029000002020-08-13 11:39AM EDT2021-01-15487.790.000.000.00-146440.00%
AMZN210219C029000002020-08-07 3:57PM EDT2021-02-19523.150.000.000.00-51630.00%
AMZN210618C029000002020-08-13 3:50PM EDT2021-06-18590.000.000.000.00-14000.00%
AMZN210716C029000002020-08-12 10:11AM EDT2021-07-16598.000.000.000.00-190.00%
AMZN220121C029000002020-08-12 11:53AM EDT2022-01-21686.060.000.000.00-23490.00%
AMZN220617C029000002020-08-13 2:43PM EDT2022-06-17766.810.000.000.00-100.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P029000002020-08-13 3:57PM EDT2020-08-140.250.000.000.00-29379125.00%
AMZN200821P029000002020-08-13 3:56PM EDT2020-08-216.570.000.000.00-5062,45512.50%
AMZN200828P029000002020-08-13 3:59PM EDT2020-08-2815.600.000.000.00-1763806.25%
AMZN200904P029000002020-08-13 3:58PM EDT2020-09-0425.000.000.000.00-551636.25%
AMZN200911P029000002020-08-13 3:21PM EDT2020-09-1128.050.000.000.00-16576.25%
AMZN200918P029000002020-08-13 3:58PM EDT2020-09-1843.110.000.000.00-1734,1126.25%
AMZN200925P029000002020-08-13 2:23PM EDT2020-09-2551.650.000.000.00-4206.25%
AMZN201016P029000002020-08-13 2:39PM EDT2020-10-1679.010.000.000.00-94143.13%
AMZN201120P029000002020-08-12 1:47PM EDT2020-11-20133.300.000.000.00-22593.13%
AMZN210115P029000002020-08-13 2:27PM EDT2021-01-15191.250.000.000.00-101,3663.13%
AMZN210219P029000002020-08-11 11:57AM EDT2021-02-19253.180.000.000.00-8401.56%
AMZN210618P029000002020-08-10 9:38AM EDT2021-06-18291.700.000.000.00-21271.56%
AMZN210716P029000002020-08-11 11:25AM EDT2021-07-16341.750.000.000.00-341.56%
AMZN220121P029000002020-08-12 3:00PM EDT2022-01-21406.770.000.000.00-1161.56%
AMZN220617P029000002020-08-11 11:42AM EDT2022-06-17483.250.000.000.00-1451.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità