AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117C02900000 | 2019-10-18 2:51PM EDT | 2020-01-17 | 0.05 | 0.00 | 0.08 | -0.05 | -50.00% | 35 | 1,232 | 31.84% |
| AMZN200320C02900000 | 2019-10-14 12:55PM EDT | 2020-03-20 | 0.60 | 0.02 | 1.15 | 0.00 | - | 1 | 202 | 31.73% |
| AMZN200619C02900000 | 2019-10-18 11:55AM EDT | 2020-06-19 | 1.80 | 1.23 | 2.33 | -0.10 | -5.26% | 2 | 298 | 27.52% |
| AMZN200918C02900000 | 2019-10-16 10:43AM EDT | 2020-09-18 | 5.40 | 4.60 | 5.50 | 0.00 | - | 10 | 52 | 26.70% |
| AMZN210115C02900000 | 2019-10-17 2:01PM EDT | 2021-01-15 | 14.64 | 11.70 | 14.55 | 0.00 | - | 3 | 307 | 27.39% |
| AMZN210618C02900000 | 2019-10-18 3:55PM EDT | 2021-06-18 | 28.72 | 26.55 | 31.70 | -0.38 | -1.31% | 10 | 413 | 28.24% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P02900000 | 2019-06-07 10:58AM EDT | 2020-01-17 | 1,123.00 | 949.10 | 966.05 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200320P02900000 | 2019-09-06 3:30PM EDT | 2020-03-20 | 1,064.27 | 1,164.00 | 1,174.00 | 0.00 | - | 2 | 0 | 53.82% |
| AMZN200619P02900000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 1,197.48 | 965.00 | 974.60 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200918P02900000 | 2019-10-15 11:52AM EDT | 2020-09-18 | 1,142.02 | 1,126.85 | 1,130.20 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02900000 | 2019-09-11 3:09PM EDT | 2021-01-15 | 1,078.85 | 1,163.00 | 1,173.00 | 0.00 | - | 10 | 0 | 32.46% |
| AMZN210618P02900000 | 2019-09-24 9:38AM EDT | 2021-06-18 | 1,105.00 | 1,119.90 | 1,137.25 | 0.00 | - | 1 | 1 | 0.00% |