Prezzo d'esercizio:2900.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02900000 | 2021-01-22 3:50PM EST | 2021-01-29 | 400.00 | 389.00 | 397.85 | -3.81 | -0.94% | 11 | 62 | 57.09% |
| AMZN210205C02900000 | 2021-01-22 3:53PM EST | 2021-02-05 | 408.40 | 400.65 | 406.60 | -6.40 | -1.54% | 67 | 46 | 50.44% |
| AMZN210212C02900000 | 2021-01-20 11:44AM EST | 2021-02-12 | 458.00 | 407.75 | 413.50 | 0.00 | - | 1 | 33 | 46.06% |
| AMZN210219C02900000 | 2021-01-22 3:56PM EST | 2021-02-19 | 418.00 | 413.20 | 418.75 | -14.10 | -3.26% | 16 | 260 | 42.74% |
| AMZN210226C02900000 | 2021-01-20 12:52PM EST | 2021-02-26 | 377.55 | 431.85 | 436.00 | 0.00 | - | - | 0 | 45.55% |
| AMZN210319C02900000 | 2021-01-21 3:13PM EST | 2021-03-19 | 469.10 | 441.30 | 446.00 | 0.00 | - | 25 | 172 | 39.02% |
| AMZN210416C02900000 | 2021-01-21 3:34PM EST | 2021-04-16 | 486.00 | 465.70 | 471.55 | 0.00 | - | 2 | 162 | 37.66% |
| AMZN210618C02900000 | 2021-01-20 3:09PM EST | 2021-06-18 | 539.69 | 527.20 | 533.50 | 0.00 | - | 1 | 479 | 38.03% |
| AMZN210716C02900000 | 2021-01-21 1:38PM EST | 2021-07-16 | 567.85 | 547.40 | 553.40 | 0.00 | - | 1 | 37 | 37.53% |
| AMZN210820C02900000 | 2021-01-21 11:04AM EST | 2021-08-20 | 620.00 | 576.80 | 584.10 | 0.00 | - | 1 | 5 | 37.95% |
| AMZN210917C02900000 | 2021-01-20 3:42PM EST | 2021-09-17 | 595.28 | 592.15 | 599.75 | +19.28 | +3.35% | 1 | 12 | 37.39% |
| AMZN211015C02900000 | 2021-01-20 9:46AM EST | 2021-10-15 | 549.16 | 607.85 | 615.95 | 0.00 | - | 7 | 5 | 37.06% |
| AMZN211119C02900000 | 2021-01-20 10:08AM EST | 2021-11-19 | 581.38 | 641.30 | 648.15 | 0.00 | - | 1 | 0 | 37.98% |
| AMZN211217C02900000 | 2021-01-19 9:47AM EST | 2021-12-17 | 530.00 | 642.50 | 656.35 | 0.00 | - | - | 4 | 37.08% |
| AMZN220121C02900000 | 2021-01-22 2:47PM EST | 2022-01-21 | 675.00 | 663.15 | 672.40 | -5.74 | -0.84% | 3 | 395 | 36.66% |
| AMZN220617C02900000 | 2021-01-20 9:42AM EST | 2022-06-17 | 684.06 | 742.00 | 750.40 | 0.00 | - | 13 | 272 | 36.68% |
| AMZN230120C02900000 | 2021-01-19 9:33AM EST | 2023-01-20 | 722.81 | 827.95 | 844.10 | 0.00 | - | 1 | 61 | 36.47% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02900000 | 2021-01-22 3:58PM EST | 2021-01-29 | 1.50 | 1.50 | 1.72 | -0.04 | -2.60% | 677 | 946 | 46.05% |
| AMZN210205P02900000 | 2021-01-22 3:54PM EST | 2021-02-05 | 11.33 | 11.05 | 11.45 | -0.70 | -5.82% | 296 | 665 | 47.55% |
| AMZN210212P02900000 | 2021-01-22 3:56PM EST | 2021-02-12 | 17.55 | 17.15 | 18.05 | +1.37 | +8.47% | 29 | 482 | 43.89% |
| AMZN210219P02900000 | 2021-01-22 3:58PM EST | 2021-02-19 | 22.45 | 22.35 | 23.20 | -0.30 | -1.32% | 169 | 1,763 | 40.97% |
| AMZN210226P02900000 | 2021-01-22 3:47PM EST | 2021-02-26 | 27.78 | 28.45 | 29.80 | -0.60 | -2.11% | 20 | 199 | 39.73% |
| AMZN210319P02900000 | 2021-01-22 3:51PM EST | 2021-03-19 | 49.42 | 49.20 | 50.55 | +1.54 | +3.22% | 37 | 2,017 | 38.08% |
| AMZN210416P02900000 | 2021-01-22 3:56PM EST | 2021-04-16 | 72.70 | 72.05 | 74.35 | +3.75 | +5.44% | 22 | 586 | 36.58% |
| AMZN210618P02900000 | 2021-01-22 12:25PM EST | 2021-06-18 | 128.46 | 130.75 | 133.85 | +0.62 | +0.48% | 8 | 1,271 | 36.95% |
| AMZN210716P02900000 | 2021-01-20 11:43AM EST | 2021-07-16 | 150.00 | 149.20 | 152.40 | +4.45 | +3.06% | 1 | 263 | 36.38% |
| AMZN210820P02900000 | 2021-01-21 11:41AM EST | 2021-08-20 | 168.35 | 177.15 | 180.90 | 0.00 | - | 1 | 265 | 36.66% |
| AMZN210917P02900000 | 2021-01-21 3:54PM EST | 2021-09-17 | 191.98 | 191.50 | 195.35 | +3.28 | +1.74% | 4 | 248 | 36.05% |
| AMZN211015P02900000 | 2021-01-21 1:38PM EST | 2021-10-15 | 200.47 | 206.05 | 208.15 | 0.00 | - | 5 | 39 | 35.45% |
| AMZN211119P02900000 | 2021-01-19 12:19PM EST | 2021-11-19 | 246.20 | 229.30 | 233.20 | 0.00 | - | 15 | 75 | 35.79% |
| AMZN211217P02900000 | 2021-01-20 1:18PM EST | 2021-12-17 | 253.55 | 233.50 | 252.30 | 0.00 | - | 2 | 12 | 36.01% |
| AMZN220121P02900000 | 2021-01-21 2:49PM EST | 2022-01-21 | 247.45 | 255.10 | 259.90 | 0.00 | - | 8 | 296 | 34.91% |
| AMZN220617P02900000 | 2021-01-21 12:49PM EST | 2022-06-17 | 312.05 | 322.00 | 328.05 | 0.00 | - | 11 | 153 | 34.50% |
| AMZN230120P02900000 | 2021-01-21 11:46AM EST | 2023-01-20 | 390.25 | 396.50 | 406.00 | +9.10 | +2.39% | 1 | 156 | 33.69% |
© 2021 Verizon Media. Tutti i diritti riservati.
