AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C029000002019-08-19 12:05AM EDT2019-08-230.01-0.290.00--20223.93%
AMZN190830C029000002019-08-20 2:35PM EDT2019-08-300.120.000.150.00-81293.75%
AMZN190920C029000002019-08-19 9:42AM EDT2019-09-200.030.000.050.00-192849.81%
AMZN191018C029000002019-08-21 3:02PM EDT2019-10-180.040.020.04-0.02-33.33%8577635.16%
AMZN200117C029000002019-08-21 1:42PM EDT2020-01-170.810.000.77+0.26+47.27%41,04228.71%
AMZN200320C029000002019-08-21 10:51AM EDT2020-03-201.731.552.00-0.07-3.89%1810227.05%
AMZN200619C029000002019-08-08 3:34PM EDT2020-06-195.505.106.400.00-2330626.96%
AMZN200918C029000002019-08-20 1:15PM EDT2020-09-1811.5011.4013.750.00-54327.26%
AMZN210115C029000002019-08-21 11:35AM EDT2021-01-1524.1022.7026.75-0.18-0.74%128927.72%
AMZN210618C029000002019-08-21 3:42PM EDT2021-06-1845.6741.7046.90+3.67+8.74%4641028.19%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P029000002019-08-01 10:50AM EDT2019-09-201,007.851,070.001,083.450.00--057.79%
AMZN200117P029000002019-06-07 10:58AM EDT2020-01-171,123.00949.10966.050.00-400.00%
AMZN200619P029000002019-06-10 12:05AM EDT2020-06-191,197.48965.00974.600.00-1000.00%
AMZN210115P029000002019-07-11 9:41AM EDT2021-01-15879.941,081.501,101.500.00-2027.38%
AMZN210618P029000002019-08-08 12:25PM EDT2021-06-181,073.001,067.301,087.000.00-1220.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità