Prezzo d'esercizio:2900.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C02900000 | 2021-04-12 10:35AM EDT | 2021-04-16 | 455.08 | 467.00 | 468.75 | -13.27 | -2.83% | 51 | 473 | 46.34% |
| AMZN210423C02900000 | 2021-04-09 2:52PM EDT | 2021-04-23 | 459.39 | 466.30 | 472.30 | 0.00 | - | 38 | 396 | 45.85% |
| AMZN210430C02900000 | 2021-04-09 1:46PM EDT | 2021-04-30 | 467.97 | 472.40 | 476.60 | 0.00 | - | 3 | 0 | 42.47% |
| AMZN210507C02900000 | 2021-04-09 3:14PM EDT | 2021-05-07 | 475.63 | 473.00 | 481.40 | +14.26 | +3.09% | 11 | 15 | 40.51% |
| AMZN210521C02900000 | 2021-04-12 10:12AM EDT | 2021-05-21 | 481.05 | 479.60 | 483.30 | -7.25 | -1.48% | 7 | 279 | 33.82% |
| AMZN210618C02900000 | 2021-04-09 2:06PM EDT | 2021-06-18 | 497.21 | 495.70 | 497.55 | 0.00 | - | 18 | 521 | 31.46% |
| AMZN210716C02900000 | 2021-04-12 10:30AM EDT | 2021-07-16 | 506.67 | 506.10 | 514.90 | +13.67 | +2.77% | 1 | 0 | 31.04% |
| AMZN210820C02900000 | 2021-04-09 2:33PM EDT | 2021-08-20 | 537.40 | 528.55 | 538.40 | 0.00 | - | 1 | 0 | 31.17% |
| AMZN210917C02900000 | 2021-04-08 1:18PM EDT | 2021-09-17 | 516.60 | 543.45 | 553.45 | 0.00 | - | 2 | 34 | 30.76% |
| AMZN211015C02900000 | 2021-04-08 3:04PM EDT | 2021-10-15 | 522.76 | 558.65 | 569.45 | 0.00 | - | 3 | 7 | 30.68% |
| AMZN211119C02900000 | 2021-03-26 2:19PM EDT | 2021-11-19 | 358.00 | 586.65 | 592.40 | 0.00 | - | 1 | 18 | 31.09% |
| AMZN211217C02900000 | 2021-04-08 10:33AM EDT | 2021-12-17 | 560.00 | 602.65 | 611.40 | 0.00 | - | 1 | 31 | 31.51% |
| AMZN220121C02900000 | 2021-04-09 3:04PM EDT | 2022-01-21 | 636.00 | 621.15 | 630.35 | +12.21 | +1.96% | 2 | 390 | 31.54% |
| AMZN220318C02900000 | 2021-04-09 3:14PM EDT | 2022-03-18 | 650.50 | 651.80 | 660.40 | 0.00 | - | 1 | 9 | 31.70% |
| AMZN220617C02900000 | 2021-04-09 3:59PM EDT | 2022-06-17 | 707.10 | 699.50 | 708.40 | 0.00 | - | 9 | 0 | 32.15% |
| AMZN230120C02900000 | 2021-04-12 10:19AM EDT | 2023-01-20 | 808.25 | 800.65 | 809.95 | +65.45 | +8.81% | 2 | 118 | 32.92% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02900000 | 2021-04-12 10:42AM EDT | 2021-04-16 | 0.50 | 0.47 | 0.52 | -0.45 | -47.37% | 216 | 2,348 | 52.88% |
| AMZN210423P02900000 | 2021-04-12 10:53AM EDT | 2021-04-23 | 1.80 | 1.75 | 1.97 | -0.41 | -18.55% | 26 | 409 | 41.25% |
| AMZN210430P02900000 | 2021-04-12 10:51AM EDT | 2021-04-30 | 5.96 | 5.75 | 6.05 | -0.61 | -9.28% | 44 | 534 | 40.06% |
| AMZN210507P02900000 | 2021-04-12 10:20AM EDT | 2021-05-07 | 9.67 | 9.25 | 9.90 | -0.33 | -3.30% | 5 | 109 | 38.11% |
| AMZN210514P02900000 | 2021-04-09 2:48PM EDT | 2021-05-14 | 13.13 | 11.50 | 12.55 | 0.00 | - | 28 | 50 | 35.80% |
| AMZN210521P02900000 | 2021-04-12 10:59AM EDT | 2021-05-21 | 14.65 | 14.30 | 14.55 | -0.35 | -2.33% | 74 | 1,188 | 33.75% |
| AMZN210528P02900000 | 2021-04-12 10:51AM EDT | 2021-05-28 | 16.90 | 16.25 | 17.90 | -2.30 | -11.98% | 3 | 2 | 32.89% |
| AMZN210618P02900000 | 2021-04-12 10:39AM EDT | 2021-06-18 | 27.90 | 26.05 | 26.75 | -0.52 | -1.83% | 36 | 2,482 | 30.72% |
| AMZN210716P02900000 | 2021-04-12 10:47AM EDT | 2021-07-16 | 40.10 | 39.25 | 40.60 | -1.64 | -3.93% | 17 | 0 | 29.64% |
| AMZN210820P02900000 | 2021-04-12 9:56AM EDT | 2021-08-20 | 64.80 | 61.65 | 63.35 | -2.80 | -4.14% | 11 | 291 | 29.98% |
| AMZN210917P02900000 | 2021-04-12 10:51AM EDT | 2021-09-17 | 75.10 | 74.65 | 76.45 | -3.10 | -3.96% | 5 | 0 | 29.42% |
| AMZN211015P02900000 | 2021-04-09 2:24PM EDT | 2021-10-15 | 96.50 | 87.65 | 90.10 | 0.00 | - | 3 | 72 | 29.15% |
| AMZN211119P02900000 | 2021-04-09 2:27PM EDT | 2021-11-19 | 120.37 | 111.25 | 116.30 | 0.00 | - | 18 | 123 | 30.17% |
| AMZN211217P02900000 | 2021-04-09 3:57PM EDT | 2021-12-17 | 128.10 | 125.30 | 129.60 | +2.85 | +2.28% | 1 | 144 | 30.00% |
| AMZN220121P02900000 | 2021-04-12 10:18AM EDT | 2022-01-21 | 142.00 | 141.90 | 147.70 | +0.05 | +0.04% | 5 | 788 | 30.06% |
| AMZN220318P02900000 | 2021-04-09 2:34PM EDT | 2022-03-18 | 175.39 | 167.35 | 173.30 | 0.00 | - | 6 | 261 | 29.97% |
| AMZN220617P02900000 | 2021-04-09 2:59PM EDT | 2022-06-17 | 216.59 | 210.05 | 215.30 | 0.00 | - | 1 | 298 | 30.15% |
| AMZN230120P02900000 | 2021-04-09 3:58PM EDT | 2023-01-20 | 300.80 | 293.50 | 303.50 | 0.00 | - | 7 | 303 | 30.48% |
© 2021 Verizon Media. Tutti i diritti riservati.
