Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2900.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216C02900000	2022-06-03 1:23PM EST	2022-12-16	132.90	128.15	136.85	-7.74	-5.50%	20	127	0.00%
AMZN230120C02900000	2022-06-03 10:36AM EST	2023-01-20	145.35	143.30	151.05	-25.65	-15.00%	6	1,187	0.00%
AMZN230317C02900000	2022-06-03 12:56PM EST	2023-03-17	180.00	175.40	184.90	-19.93	-9.97%	10	365	0.00%
AMZN230616C02900000	2022-06-03 10:13AM EST	2023-06-16	217.94	219.60	234.05	-21.54	-8.99%	2	368	0.00%
AMZN230915C02900000	2022-06-02 1:41PM EST	2023-09-15	293.37	262.00	279.40	0.00	-	2	13	0.00%
AMZN240119C02900000	2022-06-03 1:53PM EST	2024-01-19	328.60	318.05	332.00	-20.36	-5.83%	3	247	0.00%
AMZN240621C02900000	2022-06-02 10:16AM EST	2024-06-21	389.75	372.00	391.50	0.00	-	3	194	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216P02900000	2022-06-03 9:04AM EST	2022-12-16	546.65	551.50	562.85	-34.68	-5.97%	2	14	0.00%
AMZN230120P02900000	2022-06-02 10:51AM EST	2023-01-20	562.07	561.40	570.75	0.00	-	1	2,563	0.00%
AMZN230317P02900000	2022-05-31 11:03AM EST	2023-03-17	574.44	581.10	592.70	0.00	-	1	425	0.00%
AMZN230616P02900000	2022-06-01 9:55AM EST	2023-06-16	616.35	606.80	621.20	0.00	-	3	616	0.00%
AMZN230915P02900000	2022-05-24 11:44AM EST	2023-09-15	895.20	628.30	644.60	0.00	-	2	47	0.00%
AMZN240119P02900000	2022-06-01 12:26PM EST	2024-01-19	671.07	655.25	671.00	0.00	-	2	999	0.00%
AMZN240621P02900000	2022-05-27 2:54PM EST	2024-06-21	773.00	682.00	700.50	0.00	-	3	24	0.00%