Prezzo d'esercizio:3080.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03080000 | 2020-08-14 3:58PM EDT | 2020-08-21 | 91.30 | 88.40 | 94.35 | -25.69 | -21.96% | 187 | 222 | 31.17% |
| AMZN200828C03080000 | 2020-08-14 1:08PM EDT | 2020-08-28 | 116.82 | 113.20 | 117.60 | -14.60 | -11.11% | 6 | 34 | 32.46% |
| AMZN200904C03080000 | 2020-08-13 1:48PM EDT | 2020-09-04 | 166.55 | 132.85 | 137.55 | 0.00 | - | 7 | 381 | 33.52% |
| AMZN200911C03080000 | 2020-08-14 12:44PM EDT | 2020-09-11 | 155.38 | 143.00 | 153.00 | -0.21 | -0.13% | 2 | 137 | 33.67% |
| AMZN200918C03080000 | 2020-08-13 2:04PM EDT | 2020-09-18 | 157.93 | 161.75 | 166.50 | -31.49 | -16.62% | 1 | 148 | 33.72% |
| AMZN201016C03080000 | 2020-08-14 1:26PM EDT | 2020-10-16 | 218.85 | 214.00 | 220.00 | -29.15 | -11.75% | 4 | 277 | 35.68% |
| AMZN210115C03080000 | 2020-08-13 3:59PM EDT | 2021-01-15 | 342.50 | 345.80 | 353.15 | -19.17 | -5.30% | 1 | 133 | 39.51% |
| AMZN210219C03080000 | 2020-08-06 1:28PM EDT | 2021-02-19 | 440.05 | 383.10 | 391.50 | 0.00 | - | 1 | 21 | 40.01% |
| AMZN210618C03080000 | 2020-08-11 11:07AM EDT | 2021-06-18 | 492.52 | 469.95 | 479.50 | 0.00 | - | 16 | 47 | 39.17% |
| AMZN220121C03080000 | 2020-08-11 3:38PM EDT | 2022-01-21 | 600.47 | 589.00 | 599.00 | 0.00 | - | 5 | 87 | 38.20% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03080000 | 2020-08-14 3:58PM EDT | 2020-08-21 | 22.98 | 22.50 | 23.60 | -7.98 | -25.78% | 372 | 2,386 | 29.35% |
| AMZN200828P03080000 | 2020-08-14 3:59PM EDT | 2020-08-28 | 47.13 | 46.25 | 49.40 | -4.71 | -9.09% | 28 | 45 | 32.39% |
| AMZN200904P03080000 | 2020-08-14 2:53PM EDT | 2020-09-04 | 70.75 | 65.20 | 68.60 | +5.55 | +8.51% | 19 | 34 | 33.21% |
| AMZN200911P03080000 | 2020-08-14 10:12AM EDT | 2020-09-11 | 96.61 | 76.80 | 82.60 | +17.95 | +22.82% | 12 | 51 | 32.97% |
| AMZN200918P03080000 | 2020-08-14 3:57PM EDT | 2020-09-18 | 95.00 | 93.70 | 97.40 | +4.96 | +5.51% | 20 | 127 | 33.44% |
| AMZN201016P03080000 | 2020-08-14 3:51PM EDT | 2020-10-16 | 151.99 | 145.30 | 149.85 | +5.79 | +3.96% | 1 | 127 | 35.27% |
| AMZN210115P03080000 | 2020-08-14 3:34PM EDT | 2021-01-15 | 279.70 | 273.55 | 279.05 | +10.40 | +3.86% | 1 | 78 | 38.76% |
| AMZN210219P03080000 | 2020-08-04 9:30AM EDT | 2021-02-19 | 344.35 | 309.10 | 315.95 | 0.00 | - | 1 | 7 | 39.17% |
| AMZN210618P03080000 | 2020-08-14 2:39PM EDT | 2021-06-18 | 394.30 | 390.95 | 398.10 | +4.50 | +1.15% | 3 | 6 | 38.00% |
| AMZN220121P03080000 | 2020-08-06 3:22PM EDT | 2022-01-21 | 488.00 | 493.55 | 503.50 | 0.00 | - | 1 | 25 | 36.33% |
© 2020 Verizon Media. Tutti i diritti riservati.
