Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3080.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C030800002020-08-14 3:58PM EDT2020-08-2191.3088.4094.35-25.69-21.96%18722231.17%
AMZN200828C030800002020-08-14 1:08PM EDT2020-08-28116.82113.20117.60-14.60-11.11%63432.46%
AMZN200904C030800002020-08-13 1:48PM EDT2020-09-04166.55132.85137.550.00-738133.52%
AMZN200911C030800002020-08-14 12:44PM EDT2020-09-11155.38143.00153.00-0.21-0.13%213733.67%
AMZN200918C030800002020-08-13 2:04PM EDT2020-09-18157.93161.75166.50-31.49-16.62%114833.72%
AMZN201016C030800002020-08-14 1:26PM EDT2020-10-16218.85214.00220.00-29.15-11.75%427735.68%
AMZN210115C030800002020-08-13 3:59PM EDT2021-01-15342.50345.80353.15-19.17-5.30%113339.51%
AMZN210219C030800002020-08-06 1:28PM EDT2021-02-19440.05383.10391.500.00-12140.01%
AMZN210618C030800002020-08-11 11:07AM EDT2021-06-18492.52469.95479.500.00-164739.17%
AMZN220121C030800002020-08-11 3:38PM EDT2022-01-21600.47589.00599.000.00-58738.20%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P030800002020-08-14 3:58PM EDT2020-08-2122.9822.5023.60-7.98-25.78%3722,38629.35%
AMZN200828P030800002020-08-14 3:59PM EDT2020-08-2847.1346.2549.40-4.71-9.09%284532.39%
AMZN200904P030800002020-08-14 2:53PM EDT2020-09-0470.7565.2068.60+5.55+8.51%193433.21%
AMZN200911P030800002020-08-14 10:12AM EDT2020-09-1196.6176.8082.60+17.95+22.82%125132.97%
AMZN200918P030800002020-08-14 3:57PM EDT2020-09-1895.0093.7097.40+4.96+5.51%2012733.44%
AMZN201016P030800002020-08-14 3:51PM EDT2020-10-16151.99145.30149.85+5.79+3.96%112735.27%
AMZN210115P030800002020-08-14 3:34PM EDT2021-01-15279.70273.55279.05+10.40+3.86%17838.76%
AMZN210219P030800002020-08-04 9:30AM EDT2021-02-19344.35309.10315.950.00-1739.17%
AMZN210618P030800002020-08-14 2:39PM EDT2021-06-18394.30390.95398.10+4.50+1.15%3638.00%
AMZN220121P030800002020-08-06 3:22PM EDT2022-01-21488.00493.55503.500.00-12536.33%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità