Italia markets close in 2 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.480,88 -6,02 (-0,17%)
Preborsa: 08:49AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3080.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C030800002021-06-18 9:34AM EDT2021-06-25412.650.000.000.00-150.00%
AMZN210702C030800002021-06-14 10:40AM EDT2021-07-02288.100.000.000.00-120.00%
AMZN210716C030800002021-06-18 2:40PM EDT2021-07-16415.210.000.000.00-3290.00%
AMZN210723C030800002021-06-17 3:14PM EDT2021-07-23422.970.000.000.00--10.00%
AMZN210820C030800002021-06-17 1:33PM EDT2021-08-20436.000.000.000.00-2610.00%
AMZN211119C030800002021-05-11 12:34PM EDT2021-11-19347.75382.60391.050.00-100.00%
AMZN211217C030800002021-06-11 11:20AM EDT2021-12-17423.250.000.000.00-3110.00%
AMZN220121C030800002021-06-18 9:41AM EDT2022-01-21556.000.000.000.00-41780.00%
AMZN220218C030800002021-06-07 12:43PM EDT2022-02-18361.500.000.000.00--10.00%
AMZN220318C030800002021-05-26 1:45PM EDT2022-03-18442.850.000.000.00-1190.00%
AMZN230616C030800002021-05-07 9:30AM EDT2023-06-16702.75591.20604.150.00-1019.84%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P030800002021-06-18 3:55PM EDT2021-06-252.800.000.000.00-5914825.00%
AMZN210702P030800002021-06-18 3:41PM EDT2021-07-024.300.000.000.00-3213712.50%
AMZN210709P030800002021-06-17 2:30PM EDT2021-07-094.450.000.000.00-107012.50%
AMZN210716P030800002021-06-18 3:42PM EDT2021-07-167.900.000.000.00-124386.25%
AMZN210723P030800002021-06-18 2:10PM EDT2021-07-239.860.000.000.00-7306.25%
AMZN210730P030800002021-06-17 3:15PM EDT2021-07-3019.370.000.000.00-6306.25%
AMZN210820P030800002021-06-18 1:15PM EDT2021-08-2033.320.000.000.00-176266.25%
AMZN211119P030800002021-06-16 3:05PM EDT2021-11-19117.250.000.000.00-23713.13%
AMZN211217P030800002021-06-17 12:03PM EDT2021-12-17118.650.000.000.00-1413.13%
AMZN220121P030800002021-06-18 1:47PM EDT2022-01-21131.300.000.000.00-62903.13%
AMZN220218P030800002021-06-07 12:43PM EDT2022-02-18237.100.000.000.00-263.13%
AMZN220318P030800002021-05-13 1:09PM EDT2022-03-18290.82197.85201.100.00-123532.89%
AMZN220617P030800002021-05-17 12:12AM EDT2022-06-17322.49232.10238.650.00--131.64%
AMZN230616P030800002021-04-22 1:29PM EDT2023-06-16428.29431.50451.000.00--134.71%