Italia markets close in 3 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.362,56 -9,64 (-0,29%)
Preborsa: 8:11AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3080.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C030800002021-04-09 3:39PM EDT2021-04-16286.000.000.000.00-542780.00%
AMZN210423C030800002021-04-09 11:20AM EDT2021-04-23253.990.000.000.00-71280.00%
AMZN210430C030800002021-04-09 12:45PM EDT2021-04-30290.030.000.000.00-72360.00%
AMZN210507C030800002021-04-09 10:34AM EDT2021-05-07271.650.000.000.00-190.00%
AMZN210521C030800002021-04-09 1:40PM EDT2021-05-21318.520.000.000.00-600.00%
AMZN210618C030800002021-04-09 3:21PM EDT2021-06-18340.270.000.000.00-26710.00%
AMZN210716C030800002021-04-09 2:05PM EDT2021-07-16371.650.000.000.00-1300.00%
AMZN210820C030800002021-04-09 3:58PM EDT2021-08-20406.130.000.000.00-100.00%
AMZN211119C030800002021-04-07 2:51PM EDT2021-11-19425.050.000.000.00-150.00%
AMZN211217C030800002021-03-18 1:17PM EDT2021-12-17365.000.000.000.00-160.00%
AMZN220121C030800002021-04-09 2:53PM EDT2022-01-21507.250.000.000.00-11790.00%
AMZN220318C030800002021-04-07 2:10PM EDT2022-03-18484.100.000.000.00-1100.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P030800002021-04-09 3:58PM EDT2021-04-162.500.000.000.00-18932112.50%
AMZN210423P030800002021-04-09 3:53PM EDT2021-04-235.440.000.000.00-5110212.50%
AMZN210430P030800002021-04-09 3:46PM EDT2021-04-3017.560.000.000.00-3506.25%
AMZN210507P030800002021-04-09 2:31PM EDT2021-05-0726.050.000.000.00-306.25%
AMZN210514P030800002021-04-09 2:13PM EDT2021-05-1431.340.000.000.00-406.25%
AMZN210521P030800002021-04-09 3:55PM EDT2021-05-2135.250.000.000.00-522016.25%
AMZN210528P030800002021-04-09 12:41PM EDT2021-05-2844.040.000.000.00-506.25%
AMZN210618P030800002021-04-09 2:22PM EDT2021-06-1860.600.000.000.00-151773.13%
AMZN210716P030800002021-04-09 2:57PM EDT2021-07-1682.230.000.000.00-1913.13%
AMZN210820P030800002021-04-09 2:30PM EDT2021-08-20116.630.000.000.00-5613.13%
AMZN211119P030800002021-04-07 10:53AM EDT2021-11-19195.600.000.000.00-63751.56%
AMZN211217P030800002021-04-08 9:44AM EDT2021-12-17203.850.000.000.00-481.56%
AMZN220121P030800002021-04-08 3:44PM EDT2022-01-21225.46201.45211.700.00-2029.83%
AMZN220318P030800002021-04-09 3:57PM EDT2022-03-18242.550.000.000.00-37291.56%