Prezzo d'esercizio:3080.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03080000 | 2021-01-22 3:03PM EST | 2021-01-29 | 224.55 | 214.00 | 217.75 | -46.43 | -17.13% | 39 | 85 | 34.31% |
| AMZN210205C03080000 | 2021-01-22 3:53PM EST | 2021-02-05 | 251.00 | 244.95 | 250.90 | -11.95 | -4.54% | 4 | 19 | 46.20% |
| AMZN210212C03080000 | 2021-01-20 3:37PM EST | 2021-02-12 | 262.00 | 268.15 | 271.70 | +17.28 | +7.06% | - | 0 | 46.24% |
| AMZN210219C03080000 | 2021-01-22 3:38PM EST | 2021-02-19 | 276.30 | 266.65 | 271.95 | -15.05 | -5.17% | 2 | 169 | 40.13% |
| AMZN210226C03080000 | 2021-01-20 3:52PM EST | 2021-02-26 | 317.23 | 277.35 | 282.65 | 0.00 | - | 10 | 11 | 39.11% |
| AMZN210319C03080000 | 2021-01-22 3:32PM EST | 2021-03-19 | 316.37 | 308.25 | 313.00 | -11.99 | -3.65% | 5 | 129 | 37.83% |
| AMZN210618C03080000 | 2021-01-22 10:16AM EST | 2021-06-18 | 418.08 | 414.35 | 419.60 | -18.84 | -4.31% | 1 | 47 | 37.49% |
| AMZN210716C03080000 | 2021-01-21 3:07PM EST | 2021-07-16 | 460.22 | 436.70 | 442.45 | 0.00 | - | 4 | 9 | 37.08% |
| AMZN210820C03080000 | 2020-09-21 8:31AM EST | 2021-08-20 | 512.38 | 545.00 | 552.85 | 0.00 | - | 5 | 3 | 45.73% |
| AMZN211119C03080000 | 2021-01-12 11:47AM EST | 2021-11-19 | 425.14 | 531.75 | 539.95 | 0.00 | - | 1 | 1 | 37.03% |
| AMZN211217C03080000 | 2021-01-19 12:40PM EST | 2021-12-17 | 439.95 | 542.00 | 561.50 | 0.00 | - | - | 5 | 37.27% |
| AMZN220121C03080000 | 2021-01-20 10:45AM EST | 2022-01-21 | 516.40 | 564.20 | 572.90 | 0.00 | - | 2 | 147 | 36.36% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03080000 | 2021-01-22 3:58PM EST | 2021-01-29 | 4.50 | 4.30 | 4.75 | -0.95 | -17.43% | 384 | 550 | 33.10% |
| AMZN210205P03080000 | 2021-01-22 3:05PM EST | 2021-02-05 | 34.98 | 35.25 | 36.85 | +0.22 | +0.63% | 85 | 77 | 45.24% |
| AMZN210212P03080000 | 2021-01-22 3:55PM EST | 2021-02-12 | 47.00 | 46.70 | 48.00 | +0.67 | +1.45% | 31 | 39 | 41.65% |
| AMZN210219P03080000 | 2021-01-22 3:56PM EST | 2021-02-19 | 55.70 | 55.75 | 57.20 | +1.30 | +2.39% | 53 | 261 | 39.28% |
| AMZN210226P03080000 | 2021-01-22 10:05AM EST | 2021-02-26 | 64.39 | 65.70 | 67.90 | +0.95 | +1.50% | 1 | 15 | 38.37% |
| AMZN210319P03080000 | 2021-01-22 3:43PM EST | 2021-03-19 | 93.65 | 95.80 | 97.80 | +3.53 | +3.92% | 4 | 92 | 37.18% |
| AMZN210618P03080000 | 2021-01-20 2:27PM EST | 2021-06-18 | 205.51 | 196.30 | 200.20 | 0.00 | - | 2 | 74 | 36.58% |
| AMZN210716P03080000 | 2021-01-19 1:00PM EST | 2021-07-16 | 277.24 | 217.55 | 220.00 | 0.00 | - | 5 | 40 | 35.88% |
| AMZN210820P03080000 | 2021-01-15 3:00PM EST | 2021-08-20 | 328.58 | 249.40 | 254.05 | 0.00 | - | 4 | 6 | 36.44% |
| AMZN211119P03080000 | 2020-12-30 9:45AM EST | 2021-11-19 | 357.10 | 306.15 | 311.95 | 0.00 | - | 1 | 4 | 35.64% |
| AMZN211217P03080000 | 2021-01-19 10:36AM EST | 2021-12-17 | 389.55 | 312.50 | 331.45 | 0.00 | - | - | 5 | 35.77% |
| AMZN220121P03080000 | 2021-01-22 3:43PM EST | 2022-01-21 | 334.85 | 334.80 | 340.55 | +7.95 | +2.43% | 6 | 156 | 34.75% |
© 2021 Verizon Media. Tutti i diritti riservati.
