Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3080.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03080000 | 2021-09-13 9:59AM EDT | 2021-09-24 | 392.70 | 378.50 | 389.40 | 0.00 | - | 1 | 0 | 65.47% |
| AMZN211022C03080000 | 2021-09-20 12:08AM EDT | 2021-10-22 | 397.20 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119C03080000 | 2021-08-30 2:07PM EDT | 2021-11-19 | 407.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211217C03080000 | 2021-08-30 3:27PM EDT | 2021-12-17 | 417.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C03080000 | 2021-09-16 2:05PM EDT | 2022-01-21 | 482.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218C03080000 | 2021-08-17 1:51PM EDT | 2022-02-18 | 339.21 | 488.00 | 496.80 | 0.00 | - | 5 | 0 | 31.23% |
| AMZN220318C03080000 | 2021-09-02 3:26PM EDT | 2022-03-18 | 507.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C03080000 | 2021-08-16 10:35AM EDT | 2022-06-17 | 405.50 | 560.75 | 569.70 | 0.00 | - | 1 | 0 | 30.81% |
| AMZN220916C03080000 | 2021-09-07 12:53PM EDT | 2022-09-16 | 657.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C03080000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 702.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03080000 | 2021-09-17 3:27PM EDT | 2021-09-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| AMZN211001P03080000 | 2021-09-17 2:31PM EDT | 2021-10-01 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211008P03080000 | 2021-09-17 10:42AM EDT | 2021-10-08 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211022P03080000 | 2021-09-16 1:56PM EDT | 2021-10-22 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211119P03080000 | 2021-09-17 3:11PM EDT | 2021-11-19 | 41.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN211217P03080000 | 2021-09-17 9:45AM EDT | 2021-12-17 | 52.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P03080000 | 2021-09-17 3:53PM EDT | 2022-01-21 | 79.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220218P03080000 | 2021-09-15 3:16PM EDT | 2022-02-18 | 97.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220318P03080000 | 2021-09-14 11:29AM EDT | 2022-03-18 | 115.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220617P03080000 | 2021-09-17 1:28PM EDT | 2022-06-17 | 166.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220916P03080000 | 2021-09-14 2:58PM EDT | 2022-09-16 | 216.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN230616P03080000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 299.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
