Prezzo d'esercizio:3080.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03080000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 181.00 | 179.60 | 183.35 | +18.65 | +11.49% | 67 | 43 | 62.28% |
| AMZN201106C03080000 | 2020-10-23 12:42PM EDT | 2020-11-06 | 186.00 | 209.90 | 213.70 | -13.90 | -6.95% | 6 | 24 | 57.45% |
| AMZN201113C03080000 | 2020-10-09 11:08AM EDT | 2020-11-13 | 286.50 | 227.40 | 231.00 | 0.00 | - | 2 | 1 | 53.03% |
| AMZN201120C03080000 | 2020-10-23 11:38AM EDT | 2020-11-20 | 216.55 | 244.05 | 247.55 | -9.40 | -4.16% | 2 | 43 | 50.93% |
| AMZN201218C03080000 | 2020-10-21 1:32PM EDT | 2020-12-18 | 300.74 | 297.60 | 301.10 | 0.00 | - | 4 | 35 | 47.66% |
| AMZN210115C03080000 | 2020-10-21 1:08PM EDT | 2021-01-15 | 331.65 | 339.30 | 343.00 | 0.00 | - | 2 | 128 | 46.05% |
| AMZN210219C03080000 | 2020-10-22 10:47AM EDT | 2021-02-19 | 370.75 | 393.60 | 397.90 | +11.60 | +3.23% | 2 | 55 | 46.52% |
| AMZN210319C03080000 | 2020-10-23 1:56PM EDT | 2021-03-19 | 402.80 | 423.00 | 427.75 | +15.10 | +3.89% | 2 | 6 | 45.68% |
| AMZN210618C03080000 | 2020-10-13 10:54AM EDT | 2021-06-18 | 464.95 | 502.05 | 507.00 | 0.00 | - | 1 | 39 | 43.89% |
| AMZN210820C03080000 | 2020-09-21 9:31AM EDT | 2021-08-20 | 512.38 | 544.10 | 559.25 | 0.00 | - | 5 | 3 | 43.73% |
| AMZN220121C03080000 | 2020-10-16 11:00AM EDT | 2022-01-21 | 788.44 | 630.25 | 639.50 | 0.00 | - | 3 | 102 | 41.45% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03080000 | 2020-10-23 3:57PM EDT | 2020-10-30 | 56.67 | 55.95 | 58.10 | -15.71 | -21.70% | 128 | 225 | 62.25% |
| AMZN201106P03080000 | 2020-10-23 3:55PM EDT | 2020-11-06 | 89.72 | 85.90 | 88.20 | -22.31 | -19.91% | 16 | 28 | 57.30% |
| AMZN201113P03080000 | 2020-10-23 1:03PM EDT | 2020-11-13 | 119.53 | 102.90 | 105.35 | -17.37 | -12.69% | 2 | 8 | 52.80% |
| AMZN201120P03080000 | 2020-10-23 3:18PM EDT | 2020-11-20 | 131.21 | 119.35 | 121.55 | -8.24 | -5.91% | 36 | 146 | 50.65% |
| AMZN201127P03080000 | 2020-10-21 12:56PM EDT | 2020-11-27 | 163.51 | 130.30 | 132.80 | 0.00 | - | 1 | 4 | 48.62% |
| AMZN201218P03080000 | 2020-10-23 3:18PM EDT | 2020-12-18 | 184.00 | 171.95 | 174.40 | -1.90 | -1.02% | 2 | 48 | 47.18% |
| AMZN210115P03080000 | 2020-10-23 3:26PM EDT | 2021-01-15 | 221.62 | 211.35 | 214.10 | -10.43 | -4.49% | 10 | 118 | 45.29% |
| AMZN210219P03080000 | 2020-10-20 3:38PM EDT | 2021-02-19 | 281.10 | 264.05 | 267.20 | 0.00 | - | 1 | 18 | 45.64% |
| AMZN210319P03080000 | 2020-10-23 3:40PM EDT | 2021-03-19 | 302.79 | 292.30 | 295.90 | -5.74 | -1.86% | 5 | 25 | 44.74% |
| AMZN210618P03080000 | 2020-10-12 10:15AM EDT | 2021-06-18 | 375.35 | 367.30 | 371.25 | 0.00 | - | 3 | 15 | 42.77% |
| AMZN210820P03080000 | 2020-09-03 10:48AM EDT | 2021-08-20 | 423.17 | 443.10 | 450.00 | 0.00 | - | 3 | 3 | 45.11% |
| AMZN220121P03080000 | 2020-10-19 2:07PM EDT | 2022-01-21 | 511.60 | 482.80 | 489.10 | 0.00 | - | 6 | 62 | 39.57% |
© 2020 Verizon Media. Tutti i diritti riservati.
