Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:3080.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03080000 | 2022-05-11 1:11PM EDT | 2022-05-20 | 0.19 | 0.01 | 0.32 | 0.00 | - | 1 | 136 | 103.61% |
| AMZN220527C03080000 | 2022-05-16 11:18AM EDT | 2022-05-27 | 0.41 | 0.00 | 1.01 | 0.00 | - | 18 | 95 | 69.92% |
| AMZN220603C03080000 | 2022-05-16 1:58PM EDT | 2022-06-03 | 0.77 | 0.00 | 1.73 | 0.00 | - | 18 | 22 | 58.13% |
| AMZN220610C03080000 | 2022-05-12 12:53PM EDT | 2022-06-10 | 2.05 | 0.36 | 2.66 | 0.00 | - | 1 | 16 | 52.91% |
| AMZN220617C03080000 | 2022-05-13 3:43PM EDT | 2022-06-17 | 3.20 | 2.07 | 3.25 | 0.00 | - | 7 | 102 | 50.64% |
| AMZN220916C03080000 | 2022-05-11 12:02PM EDT | 2022-09-16 | 15.35 | 19.10 | 22.00 | 0.00 | - | 2 | 68 | 38.69% |
| AMZN221021C03080000 | 2022-05-05 9:57AM EDT | 2022-10-21 | 51.00 | 26.95 | 32.90 | 0.00 | - | 1 | 9 | 37.92% |
| AMZN221118C03080000 | 2022-05-06 9:49AM EDT | 2022-11-18 | 51.70 | 38.00 | 47.15 | 0.00 | - | 4 | 2 | 38.83% |
| AMZN230317C03080000 | 2022-05-13 12:00PM EDT | 2023-03-17 | 77.66 | 74.70 | 86.55 | 0.00 | - | 4 | 68 | 37.27% |
| AMZN230616C03080000 | 2022-05-10 10:18AM EDT | 2023-06-16 | 114.00 | 107.00 | 120.10 | 0.00 | - | 1 | 24 | 37.22% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03080000 | 2022-05-13 10:52AM EDT | 2022-05-20 | 860.42 | 816.70 | 828.60 | 0.00 | - | 1 | 5 | 135.50% |
| AMZN220527P03080000 | 2022-05-06 2:54PM EDT | 2022-05-27 | 788.57 | 804.50 | 821.35 | 0.00 | - | 10 | 4 | 0.00% |
| AMZN220603P03080000 | 2022-05-11 3:47PM EDT | 2022-06-03 | 971.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMZN220610P03080000 | 2022-05-02 10:09AM EDT | 2022-06-10 | 666.20 | 813.00 | 829.45 | 0.00 | - | 1 | 1 | 57.33% |
| AMZN220617P03080000 | 2022-05-13 11:19AM EDT | 2022-06-17 | 858.80 | 815.40 | 826.70 | 0.00 | - | 10 | 120 | 0.00% |
| AMZN220916P03080000 | 2022-05-12 11:03AM EDT | 2022-09-16 | 890.83 | 826.95 | 841.85 | 0.00 | - | 1 | 98 | 35.45% |
| AMZN221021P03080000 | 2022-05-12 2:28PM EDT | 2022-10-21 | 981.03 | 825.20 | 842.65 | 0.00 | - | 3 | 129 | 31.65% |
| AMZN221118P03080000 | 2022-05-12 2:29PM EDT | 2022-11-18 | 988.43 | 836.65 | 854.20 | 0.00 | - | 2 | 9 | 33.32% |
| AMZN230317P03080000 | 2022-05-05 3:59PM EDT | 2023-03-17 | 990.77 | 846.60 | 865.40 | 0.00 | - | 1 | 38 | 28.61% |
| AMZN230616P03080000 | 2022-05-16 11:43AM EDT | 2023-06-16 | 911.00 | 857.55 | 882.55 | 0.00 | - | 1 | 8 | 28.11% |
© 2022 Yahoo. Tutti i diritti riservati.
