Italia markets close in 7 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3080.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C030800002021-09-13 9:59AM EDT2021-09-24392.70378.50389.400.00-1065.47%
AMZN211022C030800002021-09-20 12:08AM EDT2021-10-22397.20--0.00---0.00%
AMZN211119C030800002021-08-30 2:07PM EDT2021-11-19407.440.000.000.00-800.00%
AMZN211217C030800002021-08-30 3:27PM EDT2021-12-17417.470.000.000.00-400.00%
AMZN220121C030800002021-09-16 2:05PM EDT2022-01-21482.850.000.000.00-200.00%
AMZN220218C030800002021-08-17 1:51PM EDT2022-02-18339.21488.00496.800.00-5031.23%
AMZN220318C030800002021-09-02 3:26PM EDT2022-03-18507.900.000.000.00-400.00%
AMZN220617C030800002021-08-16 10:35AM EDT2022-06-17405.50560.75569.700.00-1030.81%
AMZN220916C030800002021-09-07 12:53PM EDT2022-09-16657.880.000.000.00-100.00%
AMZN230616C030800002021-08-25 5:22PM EDT2023-06-16702.750.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P030800002021-09-17 3:27PM EDT2021-09-242.540.000.000.00-93025.00%
AMZN211001P030800002021-09-17 2:31PM EDT2021-10-015.600.000.000.00-1012.50%
AMZN211008P030800002021-09-17 10:42AM EDT2021-10-087.780.000.000.00-1012.50%
AMZN211022P030800002021-09-16 1:56PM EDT2021-10-2213.970.000.000.00-106.25%
AMZN211119P030800002021-09-17 3:11PM EDT2021-11-1941.360.000.000.00-1006.25%
AMZN211217P030800002021-09-17 9:45AM EDT2021-12-1752.580.000.000.00-103.13%
AMZN220121P030800002021-09-17 3:53PM EDT2022-01-2179.150.000.000.00-103.13%
AMZN220218P030800002021-09-15 3:16PM EDT2022-02-1897.590.000.000.00-203.13%
AMZN220318P030800002021-09-14 11:29AM EDT2022-03-18115.350.000.000.00-503.13%
AMZN220617P030800002021-09-17 1:28PM EDT2022-06-17166.900.000.000.00-503.13%
AMZN220916P030800002021-09-14 2:58PM EDT2022-09-16216.850.000.000.00-301.56%
AMZN230616P030800002021-08-25 5:22PM EDT2023-06-16299.350.000.000.00-301.56%