Italia markets close in 1 hour 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.253,20+36,99 (+1,67%)
Al 09:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3080.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C030800002022-05-11 1:11PM EDT2022-05-200.190.010.320.00-1136103.61%
AMZN220527C030800002022-05-16 11:18AM EDT2022-05-270.410.001.010.00-189569.92%
AMZN220603C030800002022-05-16 1:58PM EDT2022-06-030.770.001.730.00-182258.13%
AMZN220610C030800002022-05-12 12:53PM EDT2022-06-102.050.362.660.00-11652.91%
AMZN220617C030800002022-05-13 3:43PM EDT2022-06-173.202.073.250.00-710250.64%
AMZN220916C030800002022-05-11 12:02PM EDT2022-09-1615.3519.1022.000.00-26838.69%
AMZN221021C030800002022-05-05 9:57AM EDT2022-10-2151.0026.9532.900.00-1937.92%
AMZN221118C030800002022-05-06 9:49AM EDT2022-11-1851.7038.0047.150.00-4238.83%
AMZN230317C030800002022-05-13 12:00PM EDT2023-03-1777.6674.7086.550.00-46837.27%
AMZN230616C030800002022-05-10 10:18AM EDT2023-06-16114.00107.00120.100.00-12437.22%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P030800002022-05-13 10:52AM EDT2022-05-20860.42816.70828.600.00-15135.50%
AMZN220527P030800002022-05-06 2:54PM EDT2022-05-27788.57804.50821.350.00-1040.00%
AMZN220603P030800002022-05-11 3:47PM EDT2022-06-03971.780.000.000.00-10100.00%
AMZN220610P030800002022-05-02 10:09AM EDT2022-06-10666.20813.00829.450.00-1157.33%
AMZN220617P030800002022-05-13 11:19AM EDT2022-06-17858.80815.40826.700.00-101200.00%
AMZN220916P030800002022-05-12 11:03AM EDT2022-09-16890.83826.95841.850.00-19835.45%
AMZN221021P030800002022-05-12 2:28PM EDT2022-10-21981.03825.20842.650.00-312931.65%
AMZN221118P030800002022-05-12 2:29PM EDT2022-11-18988.43836.65854.200.00-2933.32%
AMZN230317P030800002022-05-05 3:59PM EDT2023-03-17990.77846.60865.400.00-13828.61%
AMZN230616P030800002022-05-16 11:43AM EDT2023-06-16911.00857.55882.550.00-1828.11%