Italia markets close in 7 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.420,38 -42,14 (-1,22%)
Preborsa: 04:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3180.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031800002021-09-16 3:13PM EDT2021-09-24313.25279.90290.700.00-6053.26%
AMZN211001C031800002021-09-14 1:03PM EDT2021-10-01282.500.000.000.00-200.00%
AMZN211008C031800002021-09-17 3:37PM EDT2021-10-08294.390.000.000.00-200.00%
AMZN211015C031800002021-09-16 11:56AM EDT2021-10-15297.630.000.000.00-200.00%
AMZN211022C031800002021-09-08 1:07PM EDT2021-10-22367.250.000.000.00--00.00%
AMZN211119C031800002021-09-03 3:54PM EDT2021-11-19350.000.000.000.00-500.00%
AMZN211217C031800002021-09-08 2:44PM EDT2021-12-17415.000.000.000.00-1300.00%
AMZN220121C031800002021-09-16 9:58AM EDT2022-01-21383.630.000.000.00-100.00%
AMZN220218C031800002021-09-10 3:11PM EDT2022-02-18432.150.000.000.00-100.00%
AMZN220318C031800002021-09-14 12:51PM EDT2022-03-18429.100.000.000.00-100.00%
AMZN220414C031800002021-08-20 3:00PM EDT2022-04-14279.190.000.000.00-100.00%
AMZN220617C031800002021-09-08 10:15AM EDT2022-06-17558.800.000.000.00-100.00%
AMZN220916C031800002021-09-01 9:43AM EDT2022-09-16577.620.000.000.00-100.00%
AMZN230120C031800002021-08-25 9:50AM EDT2023-01-20490.320.000.000.00-100.00%
AMZN230616C031800002021-09-16 9:44AM EDT2023-06-16675.000.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031800002021-09-17 3:49PM EDT2021-09-243.850.000.000.00-64012.50%
AMZN211001P031800002021-09-17 9:41AM EDT2021-10-016.950.000.000.00-806.25%
AMZN211008P031800002021-09-17 3:41PM EDT2021-10-0812.500.000.000.00-606.25%
AMZN211015P031800002021-09-17 3:29PM EDT2021-10-1517.400.000.000.00-4306.25%
AMZN211022P031800002021-09-17 11:50AM EDT2021-10-2222.400.000.000.00-506.25%
AMZN211119P031800002021-09-17 3:18PM EDT2021-11-1958.190.000.000.00-5403.13%
AMZN211217P031800002021-09-17 2:46PM EDT2021-12-1776.750.000.000.00-103.13%
AMZN220121P031800002021-09-17 9:30AM EDT2022-01-2195.000.000.000.00-103.13%
AMZN220218P031800002021-09-16 3:55PM EDT2022-02-18120.820.000.000.00-503.13%
AMZN220318P031800002021-09-17 11:08AM EDT2022-03-18143.450.000.000.00-603.13%
AMZN220414P031800002021-09-03 11:07AM EDT2022-04-14164.070.000.000.00-501.56%
AMZN220617P031800002021-09-16 10:08AM EDT2022-06-17203.000.000.000.00-201.56%
AMZN220916P031800002021-09-14 3:47PM EDT2022-09-16254.630.000.000.00-101.56%
AMZN230120P031800002021-09-09 10:28AM EDT2023-01-20282.950.000.000.00-201.56%
AMZN230616P031800002021-09-07 10:48AM EDT2023-06-16337.850.000.000.00-101.56%