Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:3180.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03180000 | 2022-06-03 2:07PM EST | 2023-01-20 | 87.56 | 81.95 | 89.10 | -2.09 | -2.33% | 1 | 188 | 1,218.60% |
| AMZN230317C03180000 | 2022-06-03 2:52PM EST | 2023-03-17 | 112.70 | 107.20 | 116.80 | -12.90 | -10.27% | 1 | 97 | 0.00% |
| AMZN230616C03180000 | 2022-05-27 1:07PM EST | 2023-06-16 | 93.56 | 147.40 | 159.25 | 0.00 | - | 1 | 136 | 0.00% |
| AMZN240119C03180000 | 2022-06-02 12:35PM EST | 2024-01-19 | 260.65 | 234.95 | 248.70 | 0.00 | - | 6 | 51 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P03180000 | 2022-05-26 2:30PM EST | 2022-12-16 | 973.60 | 773.65 | 789.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN230120P03180000 | 2022-05-20 11:57AM EST | 2023-01-20 | 1,073.65 | 780.50 | 795.65 | 0.00 | - | 3 | 81 | 0.00% |
| AMZN230317P03180000 | 2022-05-13 9:16AM EST | 2023-03-17 | 994.15 | 795.80 | 808.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN230616P03180000 | 2022-05-06 12:54PM EST | 2023-06-16 | 1,021.62 | 813.50 | 830.35 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240119P03180000 | 2022-06-02 12:14PM EST | 2024-01-19 | 838.15 | 854.50 | 871.70 | 0.00 | - | 4 | 68 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
