Italia markets close in 2 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.364,68 -7,52 (-0,22%)
Preborsa: 8:41AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3180.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C031800002021-04-09 3:54PM EDT2021-04-16192.150.000.000.00-833170.00%
AMZN210423C031800002021-04-09 2:07PM EDT2021-04-23197.830.000.000.00-7420.00%
AMZN210430C031800002021-04-09 11:20AM EDT2021-04-30186.000.000.000.00-5400.00%
AMZN210507C031800002021-04-09 2:35PM EDT2021-05-07227.240.000.000.00-13230.00%
AMZN210514C031800002021-04-09 11:14AM EDT2021-05-14206.420.000.000.00-190.00%
AMZN210521C031800002021-04-09 2:49PM EDT2021-05-21238.550.000.000.00-231090.00%
AMZN210618C031800002021-04-09 3:26PM EDT2021-06-18271.480.000.000.00-1300.00%
AMZN210716C031800002021-04-08 11:33AM EDT2021-07-16263.110.000.000.00-300.00%
AMZN210820C031800002021-04-09 2:04PM EDT2021-08-20343.290.000.000.00-1560.00%
AMZN210917C031800002021-03-30 11:24AM EDT2021-09-17194.700.000.000.00-21440.00%
AMZN211015C031800002021-03-22 3:52PM EDT2021-10-15289.000.000.000.00-140.00%
AMZN211119C031800002021-03-03 1:52PM EDT2021-11-19300.70279.50287.600.00-1917.17%
AMZN211217C031800002021-04-05 10:37AM EDT2021-12-17322.300.000.000.00-1001050.00%
AMZN220121C031800002021-04-09 12:49PM EDT2022-01-21445.480.000.000.00-151650.00%
AMZN220318C031800002021-04-01 1:22PM EDT2022-03-18338.550.000.000.00-1100.00%
AMZN230120C031800002021-04-08 9:31AM EDT2023-01-20607.150.000.000.00-100.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P031800002021-04-09 3:59PM EDT2021-04-164.580.000.000.00-61653512.50%
AMZN210423P031800002021-04-09 3:52PM EDT2021-04-2311.190.000.000.00-174976.25%
AMZN210430P031800002021-04-09 3:55PM EDT2021-04-3031.170.000.000.00-93896.25%
AMZN210507P031800002021-04-09 3:00PM EDT2021-05-0744.850.000.000.00-7203.13%
AMZN210514P031800002021-04-09 12:47PM EDT2021-05-1454.280.000.000.00-1103.13%
AMZN210521P031800002021-04-09 3:58PM EDT2021-05-2155.300.000.000.00-871383.13%
AMZN210528P031800002021-04-09 2:32PM EDT2021-05-2866.700.000.000.00-10103.13%
AMZN210618P031800002021-04-09 3:59PM EDT2021-06-1882.000.000.000.00-43243.13%
AMZN210716P031800002021-04-08 3:26PM EDT2021-07-16128.800.000.000.00-7291.56%
AMZN210820P031800002021-04-09 3:10PM EDT2021-08-20152.570.000.000.00-10921.56%
AMZN210917P031800002021-04-09 11:23AM EDT2021-09-17179.500.000.000.00-4791.56%
AMZN211015P031800002021-04-09 11:22AM EDT2021-10-15197.550.000.000.00-111.56%
AMZN211119P031800002021-04-09 2:42PM EDT2021-11-19220.850.000.000.00-101.56%
AMZN211217P031800002021-04-08 11:33AM EDT2021-12-17243.550.000.000.00-141.56%
AMZN220121P031800002021-04-08 11:09AM EDT2022-01-21264.750.000.000.00-102151.56%
AMZN220318P031800002021-04-09 12:44PM EDT2022-03-18292.750.000.000.00-1101.56%
AMZN230120P031800002021-03-31 12:14PM EDT2023-01-20510.350.000.000.00-2120.78%