Italia markets close in 2 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.485,54 -1,35 (-0,04%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3180.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C031800002021-06-18 11:40AM EDT2021-06-25307.290.000.000.00-331580.00%
AMZN210702C031800002021-06-18 12:49PM EDT2021-07-02321.560.000.000.00-1210.00%
AMZN210709C031800002021-06-08 11:02AM EDT2021-07-09186.260.000.000.00-270.00%
AMZN210716C031800002021-06-18 3:26PM EDT2021-07-16328.580.000.000.00-84760.00%
AMZN210723C031800002021-06-17 3:59PM EDT2021-07-23330.000.000.000.00-1140.00%
AMZN210730C031800002021-06-14 12:12AM EDT2021-07-30235.240.000.000.00--50.00%
AMZN210820C031800002021-06-18 12:00PM EDT2021-08-20370.000.000.000.00-5870.00%
AMZN210917C031800002021-06-18 1:46PM EDT2021-09-17387.350.000.000.00-21520.00%
AMZN211015C031800002021-06-18 3:58PM EDT2021-10-15413.770.000.000.00-2170.00%
AMZN211119C031800002021-06-18 3:41PM EDT2021-11-19454.000.000.000.00-1140.00%
AMZN211217C031800002021-06-08 11:10AM EDT2021-12-17307.000.000.000.00-11170.00%
AMZN220121C031800002021-06-17 12:42PM EDT2022-01-21467.000.000.000.00-22030.00%
AMZN220218C031800002021-06-17 2:50PM EDT2022-02-18502.340.000.000.00-1240.00%
AMZN220318C031800002021-06-03 3:50PM EDT2022-03-18329.940.000.000.00-1180.00%
AMZN220617C031800002021-06-08 3:05PM EDT2022-06-17429.000.000.000.00-20540.00%
AMZN230120C031800002021-06-16 10:57AM EDT2023-01-20624.930.000.000.00-2510.00%
AMZN230616C031800002021-06-07 1:18PM EDT2023-06-16649.110.000.000.00-11310.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P031800002021-06-18 3:57PM EDT2021-06-254.200.000.000.00-15550812.50%
AMZN210702P031800002021-06-18 3:41PM EDT2021-07-025.900.000.000.00-3117112.50%
AMZN210709P031800002021-06-18 12:29PM EDT2021-07-097.720.000.000.00-92726.25%
AMZN210716P031800002021-06-18 3:59PM EDT2021-07-1612.950.000.000.00-3745576.25%
AMZN210723P031800002021-06-18 2:41PM EDT2021-07-2317.290.000.000.00-5386.25%
AMZN210730P031800002021-06-18 11:00AM EDT2021-07-3032.460.000.000.00-15396.25%
AMZN210820P031800002021-06-18 3:14PM EDT2021-08-2052.310.000.000.00-544463.13%
AMZN210917P031800002021-06-18 1:07PM EDT2021-09-1771.550.000.000.00-311893.13%
AMZN211015P031800002021-06-18 12:56PM EDT2021-10-1590.650.000.000.00-1233.13%
AMZN211119P031800002021-06-18 10:54AM EDT2021-11-19125.280.000.000.00-5633.13%
AMZN211217P031800002021-06-18 11:07AM EDT2021-12-17143.560.000.000.00-12573.13%
AMZN220121P031800002021-06-18 1:49PM EDT2022-01-21164.180.000.000.00-242951.56%
AMZN220218P031800002021-06-08 10:07AM EDT2022-02-18263.610.000.000.00-14241.56%
AMZN220318P031800002021-06-18 11:03AM EDT2022-03-18198.790.000.000.00-1221.56%
AMZN220617P031800002021-06-08 1:28PM EDT2022-06-17298.100.000.000.00-141.56%
AMZN230120P031800002021-06-15 2:53PM EDT2023-01-20372.700.000.000.00-4161.56%