Prezzo d'esercizio:3180.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03180000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 33.65 | 32.70 | 34.60 | -17.15 | -33.76% | 742 | 574 | 28.00% |
| AMZN200828C03180000 | 2020-08-14 3:33PM EDT | 2020-08-28 | 55.70 | 60.50 | 62.35 | -21.82 | -28.15% | 75 | 97 | 31.27% |
| AMZN200904C03180000 | 2020-08-14 3:13PM EDT | 2020-09-04 | 81.70 | 80.15 | 84.35 | -20.25 | -19.86% | 34 | 102 | 32.88% |
| AMZN200911C03180000 | 2020-08-14 3:24PM EDT | 2020-09-11 | 90.67 | 92.40 | 100.30 | -24.15 | -21.03% | 1 | 24 | 33.07% |
| AMZN200918C03180000 | 2020-08-14 3:52PM EDT | 2020-09-18 | 112.12 | 111.10 | 114.60 | -14.30 | -11.31% | 59 | 299 | 33.26% |
| AMZN200925C03180000 | 2020-08-14 9:31AM EDT | 2020-09-25 | 146.51 | 124.70 | 130.75 | -5.63 | -3.70% | 2 | 2 | 34.16% |
| AMZN201016C03180000 | 2020-08-14 2:36PM EDT | 2020-10-16 | 167.21 | 165.00 | 169.80 | -14.33 | -7.89% | 14 | 161 | 35.37% |
| AMZN210115C03180000 | 2020-08-14 3:26PM EDT | 2021-01-15 | 293.90 | 298.55 | 305.40 | -29.64 | -9.16% | 29 | 280 | 39.27% |
| AMZN210219C03180000 | 2020-08-13 11:16AM EDT | 2021-02-19 | 338.55 | 336.50 | 344.45 | -39.36 | -10.42% | 1 | 35 | 39.79% |
| AMZN210618C03180000 | 2020-08-13 11:32AM EDT | 2021-06-18 | 465.91 | 424.90 | 434.00 | 0.00 | - | 2 | 51 | 38.99% |
| AMZN220121C03180000 | 2020-08-13 11:05AM EDT | 2022-01-21 | 594.69 | 545.00 | 555.00 | 0.00 | - | 1 | 47 | 38.02% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03180000 | 2020-08-14 3:56PM EDT | 2020-08-21 | 65.75 | 64.60 | 67.20 | -7.68 | -10.46% | 162 | 217 | 28.37% |
| AMZN200828P03180000 | 2020-08-14 3:16PM EDT | 2020-08-28 | 101.17 | 91.50 | 95.50 | +12.00 | +13.46% | 1 | 90 | 31.75% |
| AMZN200904P03180000 | 2020-08-13 10:38AM EDT | 2020-09-04 | 95.28 | 112.00 | 115.80 | 0.00 | - | 5 | 25 | 32.71% |
| AMZN200911P03180000 | 2020-08-11 11:13AM EDT | 2020-09-11 | 123.29 | 123.40 | 130.55 | 0.00 | - | 6 | 7 | 32.58% |
| AMZN200918P03180000 | 2020-08-14 3:15PM EDT | 2020-09-18 | 150.53 | 142.25 | 146.50 | +15.83 | +11.75% | 16 | 87 | 33.25% |
| AMZN200925P03180000 | 2020-08-11 11:56AM EDT | 2020-09-25 | 195.95 | 155.80 | 162.45 | 0.00 | - | 4 | 15 | 34.10% |
| AMZN201016P03180000 | 2020-08-13 1:24PM EDT | 2020-10-16 | 190.20 | 195.30 | 200.50 | 0.00 | - | 46 | 83 | 35.14% |
| AMZN210115P03180000 | 2020-08-14 12:47PM EDT | 2021-01-15 | 328.55 | 325.45 | 331.70 | +25.55 | +8.43% | 2 | 49 | 38.58% |
| AMZN210219P03180000 | 2020-07-20 10:36AM EDT | 2021-02-19 | 439.10 | 361.90 | 369.15 | 0.00 | - | 1 | 12 | 38.99% |
| AMZN210618P03180000 | 2020-08-14 2:28PM EDT | 2021-06-18 | 451.10 | 445.20 | 453.00 | -1.38 | -0.30% | 2 | 15 | 37.88% |
| AMZN220121P03180000 | 2020-08-13 11:05AM EDT | 2022-01-21 | 534.71 | 549.00 | 559.00 | 0.00 | - | 1 | 11 | 36.16% |
© 2020 Verizon Media. Tutti i diritti riservati.
