Italia markets open in 13 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3225.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03225000 | 2021-06-14 2:26PM EDT | 2021-06-18 | 142.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210625C03225000 | 2021-06-14 3:57PM EDT | 2021-06-25 | 161.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210702C03225000 | 2021-06-14 10:58AM EDT | 2021-07-02 | 156.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210709C03225000 | 2021-06-11 12:25PM EDT | 2021-07-09 | 151.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210716C03225000 | 2021-06-14 12:44PM EDT | 2021-07-16 | 185.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN210723C03225000 | 2021-06-14 2:31PM EDT | 2021-07-23 | 183.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C03225000 | 2021-06-09 9:57AM EDT | 2021-09-17 | 216.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015C03225000 | 2021-06-07 12:55PM EDT | 2021-10-15 | 283.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03225000 | 2021-06-14 11:57AM EDT | 2022-01-21 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03225000 | 2021-06-02 11:50AM EDT | 2023-01-20 | 478.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03225000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 6.25% |
| AMZN210625P03225000 | 2021-06-14 3:44PM EDT | 2021-06-25 | 8.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AMZN210702P03225000 | 2021-06-14 2:56PM EDT | 2021-07-02 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN210709P03225000 | 2021-06-14 11:16AM EDT | 2021-07-09 | 22.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN210716P03225000 | 2021-06-14 3:38PM EDT | 2021-07-16 | 32.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| AMZN210723P03225000 | 2021-06-14 2:08PM EDT | 2021-07-23 | 39.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMZN210730P03225000 | 2021-06-14 12:12AM EDT | 2021-07-30 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMZN210917P03225000 | 2021-06-09 11:00AM EDT | 2021-09-17 | 116.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN211015P03225000 | 2021-06-04 1:23PM EDT | 2021-10-15 | 202.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMZN220121P03225000 | 2021-06-14 1:49PM EDT | 2022-01-21 | 214.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN230120P03225000 | 2021-05-19 11:47AM EDT | 2023-01-20 | 464.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
