Italia markets open in 1 hour 48 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.326,92-91,59(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3225.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03225000 | 2020-10-28 3:59PM EDT | 2020-10-30 | 68.93 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| AMZN201106C03225000 | 2020-10-28 3:52PM EDT | 2020-11-06 | 112.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AMZN201113C03225000 | 2020-10-28 1:30PM EDT | 2020-11-13 | 145.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN201120C03225000 | 2020-10-28 3:46PM EDT | 2020-11-20 | 159.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AMZN201127C03225000 | 2020-10-28 1:27PM EDT | 2020-11-27 | 180.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AMZN210115C03225000 | 2020-10-28 12:06PM EDT | 2021-01-15 | 278.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AMZN210219C03225000 | 2020-10-28 11:23AM EDT | 2021-02-19 | 326.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AMZN210416C03225000 | 2020-10-27 1:59PM EDT | 2021-04-16 | 399.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03225000 | 2020-10-27 9:33AM EDT | 2023-01-20 | 773.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03225000 | 2020-10-28 3:39PM EDT | 2020-10-30 | 116.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| AMZN201106P03225000 | 2020-10-28 2:03PM EDT | 2020-11-06 | 166.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN201113P03225000 | 2020-10-28 12:43PM EDT | 2020-11-13 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201120P03225000 | 2020-10-28 2:47PM EDT | 2020-11-20 | 202.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201127P03225000 | 2020-10-27 10:51AM EDT | 2020-11-27 | 176.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210115P03225000 | 2020-10-27 11:14AM EDT | 2021-01-15 | 267.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210416P03225000 | 2020-10-12 1:46PM EDT | 2021-04-16 | 314.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
