Italia markets open in 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3225.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032250002021-06-14 2:26PM EDT2021-06-18142.590.000.000.00-1300.00%
AMZN210625C032250002021-06-14 3:57PM EDT2021-06-25161.760.000.000.00-500.00%
AMZN210702C032250002021-06-14 10:58AM EDT2021-07-02156.830.000.000.00-1000.00%
AMZN210709C032250002021-06-11 12:25PM EDT2021-07-09151.010.000.000.00-300.00%
AMZN210716C032250002021-06-14 12:44PM EDT2021-07-16185.350.000.000.00-2600.00%
AMZN210723C032250002021-06-14 2:31PM EDT2021-07-23183.930.000.000.00-200.00%
AMZN210917C032250002021-06-09 9:57AM EDT2021-09-17216.450.000.000.00-300.00%
AMZN211015C032250002021-06-07 12:55PM EDT2021-10-15283.490.000.000.00-100.00%
AMZN220121C032250002021-06-14 11:57AM EDT2022-01-21372.000.000.000.00-100.00%
AMZN230120C032250002021-06-02 11:50AM EDT2023-01-20478.710.000.000.00-200.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032250002021-06-14 3:59PM EDT2021-06-182.090.000.000.00-56206.25%
AMZN210625P032250002021-06-14 3:44PM EDT2021-06-258.580.000.000.00-4006.25%
AMZN210702P032250002021-06-14 2:56PM EDT2021-07-0216.650.000.000.00-603.13%
AMZN210709P032250002021-06-14 11:16AM EDT2021-07-0922.870.000.000.00-703.13%
AMZN210716P032250002021-06-14 3:38PM EDT2021-07-1632.510.000.000.00-6403.13%
AMZN210723P032250002021-06-14 2:08PM EDT2021-07-2339.200.000.000.00-1503.13%
AMZN210730P032250002021-06-14 12:12AM EDT2021-07-3091.500.000.000.00--03.13%
AMZN210917P032250002021-06-09 11:00AM EDT2021-09-17116.500.000.000.00-501.56%
AMZN211015P032250002021-06-04 1:23PM EDT2021-10-15202.740.000.000.00-1501.56%
AMZN220121P032250002021-06-14 1:49PM EDT2022-01-21214.810.000.000.00-301.56%
AMZN230120P032250002021-05-19 11:47AM EDT2023-01-20464.200.000.000.00-500.78%