Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3225.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032250002021-09-09 1:12PM EDT2021-09-24294.17235.85246.550.00-12743.59%
AMZN211001C032250002021-09-08 10:27AM EDT2021-10-01322.39241.25251.850.00-1533.87%
AMZN211008C032250002021-08-26 3:58PM EDT2021-10-08151.77246.30257.400.00--130.41%
AMZN211015C032250002021-09-15 12:25PM EDT2021-10-15226.30253.35261.950.00-16928.16%
AMZN220121C032250002021-09-17 12:34PM EDT2022-01-21371.20353.45360.20+7.70+2.12%18528.41%
AMZN230120C032250002021-09-07 11:29AM EDT2023-01-20618.00579.65594.100.00-13330.32%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032250002021-09-17 3:21PM EDT2021-09-244.654.104.75-0.53-10.23%6510237.15%
AMZN211001P032250002021-09-17 3:15PM EDT2021-10-0110.479.1510.10+2.32+28.47%3210430.55%
AMZN211008P032250002021-09-16 10:34AM EDT2021-10-0815.8014.0515.55+0.85+5.69%11328.03%
AMZN211015P032250002021-09-17 3:08PM EDT2021-10-1521.1519.7020.80+3.51+19.90%1218126.59%
AMZN211022P032250002021-09-17 11:45AM EDT2021-10-2226.8325.2528.40+3.35+14.27%12126.57%
AMZN220121P032250002021-09-17 10:23AM EDT2022-01-21105.85112.25115.10-8.15-7.15%16027.35%
AMZN230120P032250002021-09-09 10:32AM EDT2023-01-20301.20319.35327.200.00-22528.37%