Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3225.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03225000 | 2021-09-09 1:12PM EDT | 2021-09-24 | 294.17 | 235.85 | 246.55 | 0.00 | - | 1 | 27 | 43.59% |
| AMZN211001C03225000 | 2021-09-08 10:27AM EDT | 2021-10-01 | 322.39 | 241.25 | 251.85 | 0.00 | - | 1 | 5 | 33.87% |
| AMZN211008C03225000 | 2021-08-26 3:58PM EDT | 2021-10-08 | 151.77 | 246.30 | 257.40 | 0.00 | - | - | 1 | 30.41% |
| AMZN211015C03225000 | 2021-09-15 12:25PM EDT | 2021-10-15 | 226.30 | 253.35 | 261.95 | 0.00 | - | 1 | 69 | 28.16% |
| AMZN220121C03225000 | 2021-09-17 12:34PM EDT | 2022-01-21 | 371.20 | 353.45 | 360.20 | +7.70 | +2.12% | 1 | 85 | 28.41% |
| AMZN230120C03225000 | 2021-09-07 11:29AM EDT | 2023-01-20 | 618.00 | 579.65 | 594.10 | 0.00 | - | 1 | 33 | 30.32% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03225000 | 2021-09-17 3:21PM EDT | 2021-09-24 | 4.65 | 4.10 | 4.75 | -0.53 | -10.23% | 65 | 102 | 37.15% |
| AMZN211001P03225000 | 2021-09-17 3:15PM EDT | 2021-10-01 | 10.47 | 9.15 | 10.10 | +2.32 | +28.47% | 32 | 104 | 30.55% |
| AMZN211008P03225000 | 2021-09-16 10:34AM EDT | 2021-10-08 | 15.80 | 14.05 | 15.55 | +0.85 | +5.69% | 1 | 13 | 28.03% |
| AMZN211015P03225000 | 2021-09-17 3:08PM EDT | 2021-10-15 | 21.15 | 19.70 | 20.80 | +3.51 | +19.90% | 12 | 181 | 26.59% |
| AMZN211022P03225000 | 2021-09-17 11:45AM EDT | 2021-10-22 | 26.83 | 25.25 | 28.40 | +3.35 | +14.27% | 1 | 21 | 26.57% |
| AMZN220121P03225000 | 2021-09-17 10:23AM EDT | 2022-01-21 | 105.85 | 112.25 | 115.10 | -8.15 | -7.15% | 1 | 60 | 27.35% |
| AMZN230120P03225000 | 2021-09-09 10:32AM EDT | 2023-01-20 | 301.20 | 319.35 | 327.20 | 0.00 | - | 2 | 25 | 28.37% |
© 2021 Verizon Media. Tutti i diritti riservati.
