Italia markets open in 1 hour 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3225.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032250002020-10-28 3:59PM EDT2020-10-3068.930.000.000.00-48206.25%
AMZN201106C032250002020-10-28 3:52PM EDT2020-11-06112.000.000.000.00-6303.13%
AMZN201113C032250002020-10-28 1:30PM EDT2020-11-13145.890.000.000.00-601.56%
AMZN201120C032250002020-10-28 3:46PM EDT2020-11-20159.700.000.000.00-1701.56%
AMZN201127C032250002020-10-28 1:27PM EDT2020-11-27180.500.000.000.00-2501.56%
AMZN210115C032250002020-10-28 12:06PM EDT2021-01-15278.970.000.000.00-1100.78%
AMZN210219C032250002020-10-28 11:23AM EDT2021-02-19326.310.000.000.00-1200.78%
AMZN210416C032250002020-10-27 1:59PM EDT2021-04-16399.050.000.000.00-100.78%
AMZN230120C032250002020-10-27 9:33AM EDT2023-01-20773.000.000.000.00-100.20%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032250002020-10-28 3:39PM EDT2020-10-30116.050.000.000.00-20800.00%
AMZN201106P032250002020-10-28 2:03PM EDT2020-11-06166.300.000.000.00-2700.00%
AMZN201113P032250002020-10-28 12:43PM EDT2020-11-13185.000.000.000.00-200.00%
AMZN201120P032250002020-10-28 2:47PM EDT2020-11-20202.050.000.000.00-1000.00%
AMZN201127P032250002020-10-27 10:51AM EDT2020-11-27176.910.000.000.00-500.00%
AMZN210115P032250002020-10-27 11:14AM EDT2021-01-15267.350.000.000.00-200.00%
AMZN210416P032250002020-10-12 1:46PM EDT2021-04-16314.000.000.000.00-100.00%