Italia markets closed
Dow Jones
33.970,23 -376,80 (-1,10%) Nasdaq
11.109,50 -116,85 (-1,04%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0369 -0,0036 (-0,34%) BTC-EUR
15.631,83 -458,79 (-2,85%) CMC Crypto 200
380,31 +0,02 (+0,01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:36PM EST. Mercato aperto.
Prezzo d'esercizio:3240.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03240000 | 2022-06-01 1:10PM EST | 2023-01-20 | 82.55 | 73.75 | 79.25 | 0.00 | - | 2 | 119 | 1,053.35% |
| AMZN230317C03240000 | 2022-06-03 1:52PM EST | 2023-03-17 | 105.01 | 96.20 | 105.75 | -4.65 | -4.24% | 1 | 35 | 0.00% |
| AMZN230616C03240000 | 2022-05-27 2:31PM EST | 2023-06-16 | 140.00 | 134.45 | 146.25 | +49.87 | +55.33% | 1 | 65 | 0.00% |
| AMZN240119C03240000 | 2022-05-05 2:01PM EST | 2024-01-19 | 181.80 | 219.75 | 233.50 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P03240000 | 2022-05-18 11:30AM EST | 2022-12-16 | 1,081.13 | 825.50 | 842.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P03240000 | 2022-05-18 11:45AM EST | 2023-01-20 | 1,076.77 | 832.00 | 846.95 | 0.00 | - | 7 | 78 | 0.00% |
| AMZN230317P03240000 | 2022-05-25 9:53AM EST | 2023-03-17 | 1,114.77 | 845.60 | 858.35 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN230616P03240000 | 2022-05-24 8:30AM EST | 2023-06-16 | 1,170.34 | 862.00 | 878.50 | 0.00 | - | 5 | 40 | 0.00% |
| AMZN240119P03240000 | 2022-06-03 2:26PM EST | 2024-01-19 | 909.26 | 900.50 | 917.35 | -227.74 | -20.03% | 1 | 22 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
