Prezzo d'esercizio:3240.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C03240000 | 2021-01-15 3:59PM EST | 2021-01-22 | 9.05 | 8.70 | 9.30 | -8.95 | -49.72% | 210 | 344 | 31.27% |
| AMZN210129C03240000 | 2021-01-15 3:40PM EST | 2021-01-29 | 29.45 | 28.15 | 30.00 | -25.15 | -46.06% | 95 | 104 | 33.62% |
| AMZN210205C03240000 | 2021-01-15 3:59PM EST | 2021-02-05 | 66.88 | 65.60 | 67.60 | -16.80 | -20.08% | 103 | 128 | 41.82% |
| AMZN210212C03240000 | 2021-01-14 10:07AM EST | 2021-02-12 | 106.63 | 78.10 | 80.00 | 0.00 | - | 5 | 13 | 39.92% |
| AMZN210219C03240000 | 2021-01-15 3:54PM EST | 2021-02-19 | 87.90 | 87.35 | 89.00 | -18.05 | -17.04% | 39 | 185 | 38.09% |
| AMZN210319C03240000 | 2021-01-15 3:39PM EST | 2021-03-19 | 131.15 | 129.45 | 131.45 | -18.85 | -12.57% | 7 | 85 | 36.80% |
| AMZN210416C03240000 | 2021-01-15 12:29PM EST | 2021-04-16 | 167.60 | 162.20 | 165.15 | -35.53 | -17.49% | 2 | 49 | 36.11% |
| AMZN210716C03240000 | 2021-01-14 2:01PM EST | 2021-07-16 | 280.00 | 260.10 | 263.05 | 0.00 | - | 5 | 12 | 36.73% |
| AMZN210917C03240000 | 2021-01-15 2:04PM EST | 2021-09-17 | 316.38 | 309.80 | 314.15 | -68.45 | -17.79% | 5 | 13 | 36.68% |
| AMZN230120C03240000 | 2021-01-06 3:02PM EST | 2023-01-20 | 595.00 | 564.60 | 576.10 | 0.00 | - | 1 | 94 | 36.14% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P03240000 | 2021-01-15 3:54PM EST | 2021-01-22 | 143.80 | 143.10 | 145.05 | +18.65 | +14.90% | 76 | 73 | 31.28% |
| AMZN210129P03240000 | 2021-01-15 1:08PM EST | 2021-01-29 | 167.11 | 162.10 | 165.80 | +14.61 | +9.58% | 6 | 95 | 33.65% |
| AMZN210205P03240000 | 2021-01-14 2:38PM EST | 2021-02-05 | 211.35 | 199.20 | 202.80 | +29.92 | +16.49% | 2 | 29 | 41.62% |
| AMZN210212P03240000 | 2021-01-15 2:18PM EST | 2021-02-12 | 207.39 | 211.45 | 214.25 | +23.04 | +12.50% | 2 | 7 | 39.46% |
| AMZN210219P03240000 | 2021-01-15 3:00PM EST | 2021-02-19 | 222.55 | 220.55 | 223.65 | +11.66 | +5.53% | 14 | 106 | 37.79% |
| AMZN210226P03240000 | 2021-01-12 12:09PM EST | 2021-02-26 | 253.22 | 222.55 | 226.95 | 0.00 | - | 1 | 1 | 35.25% |
| AMZN210319P03240000 | 2021-01-11 2:34PM EST | 2021-03-19 | 269.05 | 261.45 | 264.55 | 0.00 | - | 1 | 78 | 36.28% |
| AMZN210416P03240000 | 2021-01-14 3:47PM EST | 2021-04-16 | 283.75 | 293.35 | 296.90 | 0.00 | - | 3 | 26 | 35.46% |
| AMZN210716P03240000 | 2020-12-11 10:00AM EST | 2021-07-16 | 409.34 | 351.05 | 355.35 | 0.00 | - | 5 | 8 | 31.76% |
| AMZN210917P03240000 | 2020-12-01 2:57PM EST | 2021-09-17 | 405.75 | 361.90 | 377.50 | 0.00 | - | 5 | 5 | 29.55% |
| AMZN230120P03240000 | 2021-01-06 9:53AM EST | 2023-01-20 | 621.90 | 651.55 | 663.40 | 0.00 | - | 2 | 8 | 33.38% |
© 2021 Verizon Media. Tutti i diritti riservati.
