Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3240.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C032400002021-01-15 3:59PM EST2021-01-229.058.709.30-8.95-49.72%21034431.27%
AMZN210129C032400002021-01-15 3:40PM EST2021-01-2929.4528.1530.00-25.15-46.06%9510433.62%
AMZN210205C032400002021-01-15 3:59PM EST2021-02-0566.8865.6067.60-16.80-20.08%10312841.82%
AMZN210212C032400002021-01-14 10:07AM EST2021-02-12106.6378.1080.000.00-51339.92%
AMZN210219C032400002021-01-15 3:54PM EST2021-02-1987.9087.3589.00-18.05-17.04%3918538.09%
AMZN210319C032400002021-01-15 3:39PM EST2021-03-19131.15129.45131.45-18.85-12.57%78536.80%
AMZN210416C032400002021-01-15 12:29PM EST2021-04-16167.60162.20165.15-35.53-17.49%24936.11%
AMZN210716C032400002021-01-14 2:01PM EST2021-07-16280.00260.10263.050.00-51236.73%
AMZN210917C032400002021-01-15 2:04PM EST2021-09-17316.38309.80314.15-68.45-17.79%51336.68%
AMZN230120C032400002021-01-06 3:02PM EST2023-01-20595.00564.60576.100.00-19436.14%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P032400002021-01-15 3:54PM EST2021-01-22143.80143.10145.05+18.65+14.90%767331.28%
AMZN210129P032400002021-01-15 1:08PM EST2021-01-29167.11162.10165.80+14.61+9.58%69533.65%
AMZN210205P032400002021-01-14 2:38PM EST2021-02-05211.35199.20202.80+29.92+16.49%22941.62%
AMZN210212P032400002021-01-15 2:18PM EST2021-02-12207.39211.45214.25+23.04+12.50%2739.46%
AMZN210219P032400002021-01-15 3:00PM EST2021-02-19222.55220.55223.65+11.66+5.53%1410637.79%
AMZN210226P032400002021-01-12 12:09PM EST2021-02-26253.22222.55226.950.00-1135.25%
AMZN210319P032400002021-01-11 2:34PM EST2021-03-19269.05261.45264.550.00-17836.28%
AMZN210416P032400002021-01-14 3:47PM EST2021-04-16283.75293.35296.900.00-32635.46%
AMZN210716P032400002020-12-11 10:00AM EST2021-07-16409.34351.05355.350.00-5831.76%
AMZN210917P032400002020-12-01 2:57PM EST2021-09-17405.75361.90377.500.00-5529.55%
AMZN230120P032400002021-01-06 9:53AM EST2023-01-20621.90651.55663.400.00-2833.38%