Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:3240.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C03240000 | 2022-06-02 3:35PM EDT | 2022-08-19 | 24.50 | 17.90 | 19.95 | 0.00 | - | 1 | 35 | 569.82% |
| AMZN220916C03240000 | 2022-06-01 2:40PM EDT | 2022-09-16 | 34.90 | 25.55 | 28.90 | 0.00 | - | 8 | 56 | 501.73% |
| AMZN221118C03240000 | 2022-05-24 11:42AM EDT | 2022-11-18 | 15.86 | 52.85 | 56.35 | 0.00 | - | 24 | 14 | 476.59% |
| AMZN230120C03240000 | 2022-06-01 2:10PM EDT | 2023-01-20 | 82.55 | 73.75 | 79.25 | 0.00 | - | 2 | 119 | 477.21% |
| AMZN230317C03240000 | 2022-06-03 2:52PM EDT | 2023-03-17 | 105.01 | 96.20 | 105.75 | -4.65 | -4.24% | 1 | 35 | 572.78% |
| AMZN230616C03240000 | 2022-05-27 3:31PM EDT | 2023-06-16 | 140.00 | 134.45 | 146.25 | +49.87 | +55.33% | 1 | 65 | 0.00% |
| AMZN240119C03240000 | 2022-05-05 3:01PM EDT | 2024-01-19 | 181.80 | 219.75 | 233.50 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P03240000 | 2022-05-19 2:14PM EDT | 2022-08-19 | 1,073.56 | 796.80 | 813.80 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220916P03240000 | 2022-05-11 11:42AM EDT | 2022-09-16 | 1,065.83 | 802.60 | 819.85 | 0.00 | - | 3 | 36 | 0.00% |
| AMZN221118P03240000 | 2022-05-03 3:54PM EDT | 2022-11-18 | 792.15 | 767.80 | 782.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03240000 | 2022-05-18 12:30PM EDT | 2022-12-16 | 1,081.13 | 825.50 | 842.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P03240000 | 2022-05-18 12:45PM EDT | 2023-01-20 | 1,076.77 | 832.00 | 846.95 | 0.00 | - | 7 | 78 | 0.00% |
| AMZN230317P03240000 | 2022-05-25 10:53AM EDT | 2023-03-17 | 1,114.77 | 845.60 | 858.35 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN230616P03240000 | 2022-05-24 9:30AM EDT | 2023-06-16 | 1,170.34 | 862.00 | 878.50 | 0.00 | - | 5 | 40 | 0.00% |
| AMZN240119P03240000 | 2022-06-03 3:26PM EDT | 2024-01-19 | 909.26 | 900.50 | 917.35 | -227.74 | -20.03% | 1 | 22 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
