Italia Markets close in 2 hrs 48 mins
FTSE MIB
19.024,21+94,32(+0,50%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.087,82-258,67(-1,11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.999,86-129,13 (-4,13%)
Alla chiusura: 4:00PM EDT
2.961,74 -38,12 (-1,27%)
Before hours: 8:42AM EDT
Prezzo d'esercizio:3240.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201009C03240000 | 2020-09-23 3:27PM EDT | 2020-10-09 | 34.78 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| AMZN201016C03240000 | 2020-09-23 3:09PM EDT | 2020-10-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 24 | 105 | 6.25% |
| AMZN201023C03240000 | 2020-09-23 2:59PM EDT | 2020-10-23 | 80.20 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 6.25% |
| AMZN201120C03240000 | 2020-09-23 3:42PM EDT | 2020-11-20 | 164.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| AMZN201218C03240000 | 2020-09-22 1:20PM EDT | 2020-12-18 | 220.79 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| AMZN210319C03240000 | 2020-09-22 3:14PM EDT | 2021-03-19 | 318.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| AMZN210416C03240000 | 2020-09-18 10:56AM EDT | 2021-04-16 | 267.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| AMZN230120C03240000 | 2020-09-21 12:05AM EDT | 2023-01-20 | 600.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925P03240000 | 2020-09-22 3:33PM EDT | 2020-09-25 | 126.00 | 0.00 | 0.00 | 0.00 | - | 84 | 180 | 0.00% |
| AMZN201002P03240000 | 2020-09-23 3:17PM EDT | 2020-10-02 | 252.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| AMZN201009P03240000 | 2020-09-22 2:55PM EDT | 2020-10-09 | 200.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN201016P03240000 | 2020-09-22 3:39PM EDT | 2020-10-16 | 290.28 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| AMZN201023P03240000 | 2020-09-21 12:09AM EDT | 2020-10-23 | 362.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN201030P03240000 | 2020-09-11 11:21AM EDT | 2020-10-30 | 254.98 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN201120P03240000 | 2020-09-22 3:09PM EDT | 2020-11-20 | 317.70 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 0.00% |
| AMZN201218P03240000 | 2020-09-22 1:12PM EDT | 2020-12-18 | 368.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
