Italia markets close in 1 hour 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,59+2,38 (+2,24%)
Al 10:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3240.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C032400002022-06-02 3:35PM EDT2022-08-1924.5017.9019.950.00-135569.82%
AMZN220916C032400002022-06-01 2:40PM EDT2022-09-1634.9025.5528.900.00-856501.73%
AMZN221118C032400002022-05-24 11:42AM EDT2022-11-1815.8652.8556.350.00-2414476.59%
AMZN230120C032400002022-06-01 2:10PM EDT2023-01-2082.5573.7579.250.00-2119477.21%
AMZN230317C032400002022-06-03 2:52PM EDT2023-03-17105.0196.20105.75-4.65-4.24%135572.78%
AMZN230616C032400002022-05-27 3:31PM EDT2023-06-16140.00134.45146.25+49.87+55.33%1650.00%
AMZN240119C032400002022-05-05 3:01PM EDT2024-01-19181.80219.75233.500.00-1100.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P032400002022-05-19 2:14PM EDT2022-08-191,073.56796.80813.800.00-1150.00%
AMZN220916P032400002022-05-11 11:42AM EDT2022-09-161,065.83802.60819.850.00-3360.00%
AMZN221118P032400002022-05-03 3:54PM EDT2022-11-18792.15767.80782.950.00--10.00%
AMZN221216P032400002022-05-18 12:30PM EDT2022-12-161,081.13825.50842.050.00--10.00%
AMZN230120P032400002022-05-18 12:45PM EDT2023-01-201,076.77832.00846.950.00-7780.00%
AMZN230317P032400002022-05-25 10:53AM EDT2023-03-171,114.77845.60858.350.00-1110.00%
AMZN230616P032400002022-05-24 9:30AM EDT2023-06-161,170.34862.00878.500.00-5400.00%
AMZN240119P032400002022-06-03 3:26PM EDT2024-01-19909.26900.50917.35-227.74-20.03%1220.00%