Italia markets open in 2 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3255.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032550002020-10-28 3:53PM EDT2020-10-3057.900.000.000.00-37306.25%
AMZN201106C032550002020-10-28 3:48PM EDT2020-11-06103.400.000.000.00-4403.13%
AMZN201113C032550002020-10-28 2:14PM EDT2020-11-13131.670.000.000.00-503.13%
AMZN201120C032550002020-10-28 3:55PM EDT2020-11-20142.750.000.000.00-2703.13%
AMZN201127C032550002020-10-27 1:21PM EDT2020-11-27184.000.000.000.00-301.56%
AMZN210115C032550002020-10-27 12:47PM EDT2021-01-15289.000.000.000.00-101.56%
AMZN210219C032550002020-10-26 1:06PM EDT2021-02-19318.400.000.000.00-300.78%
AMZN210319C032550002020-10-28 12:06PM EDT2021-03-19352.000.000.000.00-400.78%
AMZN210416C032550002020-10-26 10:04AM EDT2021-04-16411.850.000.000.00-500.78%
AMZN210917C032550002020-10-21 3:26PM EDT2021-09-17503.310.000.000.00-500.78%
AMZN230120C032550002020-10-28 10:29AM EDT2023-01-20752.650.000.000.00-100.39%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032550002020-10-28 3:25PM EDT2020-10-30129.080.000.000.00-12400.00%
AMZN201106P032550002020-10-28 3:34PM EDT2020-11-06184.800.000.000.00-2400.00%
AMZN201113P032550002020-10-27 11:21AM EDT2020-11-13159.400.000.000.00-1100.00%
AMZN201120P032550002020-10-28 3:24PM EDT2020-11-20219.450.000.000.00-1400.00%
AMZN201127P032550002020-10-19 10:28AM EDT2020-11-27212.060.000.000.00-100.00%
AMZN210115P032550002020-10-22 10:44AM EDT2021-01-15312.450.000.000.00-100.00%
AMZN210416P032550002020-10-26 9:56AM EDT2021-04-16389.270.000.000.00-300.00%
AMZN210917P032550002020-10-19 12:02AM EDT2021-09-17501.200.000.000.00--00.00%