Italia markets open in 2 hours 18 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.360,31-58,20(-0,25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3255.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03255000 | 2020-10-28 3:53PM EDT | 2020-10-30 | 57.90 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| AMZN201106C03255000 | 2020-10-28 3:48PM EDT | 2020-11-06 | 103.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| AMZN201113C03255000 | 2020-10-28 2:14PM EDT | 2020-11-13 | 131.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN201120C03255000 | 2020-10-28 3:55PM EDT | 2020-11-20 | 142.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AMZN201127C03255000 | 2020-10-27 1:21PM EDT | 2020-11-27 | 184.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN210115C03255000 | 2020-10-27 12:47PM EDT | 2021-01-15 | 289.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210219C03255000 | 2020-10-26 1:06PM EDT | 2021-02-19 | 318.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN210319C03255000 | 2020-10-28 12:06PM EDT | 2021-03-19 | 352.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN210416C03255000 | 2020-10-26 10:04AM EDT | 2021-04-16 | 411.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN210917C03255000 | 2020-10-21 3:26PM EDT | 2021-09-17 | 503.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN230120C03255000 | 2020-10-28 10:29AM EDT | 2023-01-20 | 752.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03255000 | 2020-10-28 3:25PM EDT | 2020-10-30 | 129.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AMZN201106P03255000 | 2020-10-28 3:34PM EDT | 2020-11-06 | 184.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN201113P03255000 | 2020-10-27 11:21AM EDT | 2020-11-13 | 159.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN201120P03255000 | 2020-10-28 3:24PM EDT | 2020-11-20 | 219.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN201127P03255000 | 2020-10-19 10:28AM EDT | 2020-11-27 | 212.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P03255000 | 2020-10-22 10:44AM EDT | 2021-01-15 | 312.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03255000 | 2020-10-26 9:56AM EDT | 2021-04-16 | 389.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210917P03255000 | 2020-10-19 12:02AM EDT | 2021-09-17 | 501.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
