Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.462,52-25,72 (-0,74%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3255.00

Opzioni d'acquistoper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924C03255000	2021-09-17 2:24PM EDT	2021-09-24	219.47	206.65	217.30	-17.58	-7.42%	4	31	40.26%
AMZN211001C03255000	2021-09-16 3:21PM EDT	2021-10-01	238.60	212.95	223.40	0.00	-	3	6	31.81%
AMZN211015C03255000	2021-09-15 3:04PM EDT	2021-10-15	240.22	227.05	234.80	0.00	-	1	28	26.90%
AMZN220121C03255000	2021-09-10 3:13PM EDT	2022-01-21	348.20	332.60	339.20	0.00	-	11	29	28.09%
AMZN220414C03255000	2021-08-20 11:22AM EDT	2022-04-14	253.00	400.00	410.35	0.00	-	4	4	29.23%
AMZN230120C03255000	2021-09-13 9:35AM EDT	2023-01-20	589.50	563.05	577.30	0.00	-	1	63	30.21%

Opzioni Putper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924P03255000	2021-09-17 3:42PM EDT	2021-09-24	5.67	4.90	5.70	+0.40	+7.59%	29	105	34.84%
AMZN211001P03255000	2021-09-17 12:56PM EDT	2021-10-01	9.94	10.65	11.75	-0.34	-3.31%	30	66	28.89%
AMZN211008P03255000	2021-09-17 1:49PM EDT	2021-10-08	17.80	16.40	18.20	+2.64	+17.41%	2	35	26.88%
AMZN211015P03255000	2021-09-17 1:46PM EDT	2021-10-15	23.37	22.85	23.90	+3.42	+17.14%	26	146	25.56%
AMZN211022P03255000	2021-09-17 3:49PM EDT	2021-10-22	32.14	29.35	32.80	-2.44	-7.06%	5	22	25.86%
AMZN220121P03255000	2021-09-15 3:34PM EDT	2022-01-21	115.86	121.20	124.20	0.00	-	2	31	27.08%
AMZN220414P03255000	2021-08-25 10:16AM EDT	2022-04-14	246.65	183.70	190.70	0.00	-	-	10	27.99%
AMZN230120P03255000	2021-09-17 12:31PM EDT	2023-01-20	332.80	332.35	340.45	+6.95	+2.13%	9	21	28.29%