Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3255.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032550002021-09-17 2:24PM EDT2021-09-24219.47206.65217.30-17.58-7.42%43140.26%
AMZN211001C032550002021-09-16 3:21PM EDT2021-10-01238.60212.95223.400.00-3631.81%
AMZN211015C032550002021-09-15 3:04PM EDT2021-10-15240.22227.05234.800.00-12826.90%
AMZN220121C032550002021-09-10 3:13PM EDT2022-01-21348.20332.60339.200.00-112928.09%
AMZN220414C032550002021-08-20 11:22AM EDT2022-04-14253.00400.00410.350.00-4429.23%
AMZN230120C032550002021-09-13 9:35AM EDT2023-01-20589.50563.05577.300.00-16330.21%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032550002021-09-17 3:42PM EDT2021-09-245.674.905.70+0.40+7.59%2910534.84%
AMZN211001P032550002021-09-17 12:56PM EDT2021-10-019.9410.6511.75-0.34-3.31%306628.89%
AMZN211008P032550002021-09-17 1:49PM EDT2021-10-0817.8016.4018.20+2.64+17.41%23526.88%
AMZN211015P032550002021-09-17 1:46PM EDT2021-10-1523.3722.8523.90+3.42+17.14%2614625.56%
AMZN211022P032550002021-09-17 3:49PM EDT2021-10-2232.1429.3532.80-2.44-7.06%52225.86%
AMZN220121P032550002021-09-15 3:34PM EDT2022-01-21115.86121.20124.200.00-23127.08%
AMZN220414P032550002021-08-25 10:16AM EDT2022-04-14246.65183.70190.700.00--1027.99%
AMZN230120P032550002021-09-17 12:31PM EDT2023-01-20332.80332.35340.45+6.95+2.13%92128.29%