Italia markets open in 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3255.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032550002021-06-14 3:24PM EDT2021-06-18110.030.000.000.00-2400.00%
AMZN210625C032550002021-06-14 11:49AM EDT2021-06-25124.850.000.000.00-800.00%
AMZN210702C032550002021-06-14 9:50AM EDT2021-07-02146.030.000.000.00-200.00%
AMZN210709C032550002021-06-14 1:32PM EDT2021-07-09139.270.000.000.00-1400.00%
AMZN210716C032550002021-06-14 3:59PM EDT2021-07-16163.100.000.000.00-1100.00%
AMZN210723C032550002021-06-14 2:42PM EDT2021-07-23161.100.000.000.00-100.00%
AMZN210730C032550002021-06-14 12:12AM EDT2021-07-30180.000.000.000.00--00.00%
AMZN210917C032550002021-06-11 2:11PM EDT2021-09-17254.890.000.000.00-100.00%
AMZN211015C032550002021-06-09 9:44AM EDT2021-10-15225.350.000.000.00-300.00%
AMZN220121C032550002021-06-08 3:17PM EDT2022-01-21339.610.000.000.00-200.00%
AMZN230120C032550002021-06-10 3:50PM EDT2023-01-20536.000.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032550002021-06-14 3:59PM EDT2021-06-183.040.000.000.00-38706.25%
AMZN210625P032550002021-06-14 3:46PM EDT2021-06-2511.490.000.000.00-3403.13%
AMZN210702P032550002021-06-14 3:45PM EDT2021-07-0220.510.000.000.00-2103.13%
AMZN210709P032550002021-06-14 11:30AM EDT2021-07-0928.800.000.000.00-303.13%
AMZN210716P032550002021-06-14 3:56PM EDT2021-07-1636.420.000.000.00-7803.13%
AMZN210723P032550002021-06-14 3:45PM EDT2021-07-2348.800.000.000.00-803.13%
AMZN210917P032550002021-06-08 11:24AM EDT2021-09-17176.800.000.000.00-501.56%
AMZN211015P032550002021-06-08 11:17AM EDT2021-10-15195.400.000.000.00-301.56%
AMZN220121P032550002021-06-08 3:18PM EDT2022-01-21267.550.000.000.00-200.78%
AMZN230120P032550002021-05-24 1:24PM EDT2023-01-20453.300.000.000.00-100.78%