Italia markets open in 57 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.456,76+294,96(+1,01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3255.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03255000 | 2021-06-14 3:24PM EDT | 2021-06-18 | 110.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN210625C03255000 | 2021-06-14 11:49AM EDT | 2021-06-25 | 124.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210702C03255000 | 2021-06-14 9:50AM EDT | 2021-07-02 | 146.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210709C03255000 | 2021-06-14 1:32PM EDT | 2021-07-09 | 139.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210716C03255000 | 2021-06-14 3:59PM EDT | 2021-07-16 | 163.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210723C03255000 | 2021-06-14 2:42PM EDT | 2021-07-23 | 161.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03255000 | 2021-06-14 12:12AM EDT | 2021-07-30 | 180.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917C03255000 | 2021-06-11 2:11PM EDT | 2021-09-17 | 254.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03255000 | 2021-06-09 9:44AM EDT | 2021-10-15 | 225.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03255000 | 2021-06-08 3:17PM EDT | 2022-01-21 | 339.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03255000 | 2021-06-10 3:50PM EDT | 2023-01-20 | 536.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03255000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| AMZN210625P03255000 | 2021-06-14 3:46PM EDT | 2021-06-25 | 11.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AMZN210702P03255000 | 2021-06-14 3:45PM EDT | 2021-07-02 | 20.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AMZN210709P03255000 | 2021-06-14 11:30AM EDT | 2021-07-09 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210716P03255000 | 2021-06-14 3:56PM EDT | 2021-07-16 | 36.42 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| AMZN210723P03255000 | 2021-06-14 3:45PM EDT | 2021-07-23 | 48.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN210917P03255000 | 2021-06-08 11:24AM EDT | 2021-09-17 | 176.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN211015P03255000 | 2021-06-08 11:17AM EDT | 2021-10-15 | 195.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220121P03255000 | 2021-06-08 3:18PM EDT | 2022-01-21 | 267.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120P03255000 | 2021-05-24 1:24PM EDT | 2023-01-20 | 453.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
