Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,16+35,16 (+1,07%)
Al 2:42PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3420.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C034200002021-01-26 2:21PM EST2021-01-2915.9515.5516.25+1.91+13.60%79485034.63%
AMZN210205C034200002021-01-26 2:22PM EST2021-02-0581.5580.8581.75+16.90+26.14%8261451.94%
AMZN210212C034200002021-01-26 2:22PM EST2021-02-1294.9593.8094.60+14.35+17.80%154745.24%
AMZN210219C034200002021-01-26 2:14PM EST2021-02-19104.15105.40105.90+13.05+14.32%1523241.71%
AMZN210305C034200002021-01-25 10:34AM EST2021-03-05123.05128.60132.200.00-5639.53%
AMZN210319C034200002021-01-26 1:11PM EST2021-03-19150.35153.65154.60+14.85+10.96%87138.37%
AMZN210416C034200002021-01-26 12:26PM EST2021-04-16184.98189.90191.65+1.58+0.86%22936.98%
AMZN210521C034200002021-01-26 11:06AM EST2021-05-21243.80242.95248.70+17.06+7.52%1738.53%
AMZN210917C034200002021-01-19 12:56PM EST2021-09-17245.40351.75356.000.00-2537.14%
AMZN211015C034200002021-01-19 12:52PM EST2021-10-15261.76370.85375.200.00-31236.81%
AMZN230120C034200002021-01-21 12:26PM EST2023-01-20618.10630.00639.200.00-63336.42%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P034200002021-01-26 2:24PM EST2021-01-29100.50100.95102.15-40.15-28.55%214329.80%
AMZN210205P034200002021-01-26 1:43PM EST2021-02-05165.80165.60166.60-19.15-10.35%51549.46%
AMZN210212P034200002021-01-26 11:43AM EST2021-02-12188.79178.15179.05+188.79-1043.02%
AMZN210219P034200002021-01-26 12:21PM EST2021-02-19196.15188.75189.65-11.90-5.72%24439.63%
AMZN210319P034200002021-01-25 2:34PM EST2021-03-19255.95236.95238.100.00-4536.92%
AMZN210416P034200002021-01-25 10:02AM EST2021-04-16266.57272.30273.500.00-11535.56%
AMZN210521P034200002021-01-21 11:17AM EST2021-05-21322.30322.75327.750.00-2236.97%
AMZN211015P034200002020-12-03 9:57AM EST2021-10-15533.18479.95497.000.00--739.59%
AMZN230120P034200002020-10-19 3:36PM EST2023-01-20837.20806.70820.700.00--041.42%