Italia markets open in 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3420.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C034200002021-06-14 3:59PM EDT2021-06-1816.000.000.000.00-2,36101.56%
AMZN210625C034200002021-06-14 3:57PM EDT2021-06-2530.310.000.000.00-29001.56%
AMZN210702C034200002021-06-14 3:54PM EDT2021-07-0242.790.000.000.00-2600.78%
AMZN210709C034200002021-06-14 3:54PM EDT2021-07-0951.600.000.000.00-900.78%
AMZN210723C034200002021-06-14 12:13PM EDT2021-07-2371.800.000.000.00-400.78%
AMZN210730C034200002021-06-14 1:43PM EDT2021-07-30102.100.000.000.00-500.78%
AMZN210917C034200002021-06-11 9:33AM EDT2021-09-17153.900.000.000.00-100.39%
AMZN211015C034200002021-05-27 1:52PM EDT2021-10-15139.150.000.000.00-400.39%
AMZN211217C034200002021-06-01 2:18PM EDT2021-12-17178.700.000.000.00-300.39%
AMZN220218C034200002021-06-08 1:01PM EDT2022-02-18274.450.000.000.00-100.20%
AMZN220318C034200002021-06-08 12:48PM EDT2022-03-18253.250.000.000.00-100.20%
AMZN220617C034200002021-05-26 3:41PM EDT2022-06-17320.070.000.000.00-300.20%
AMZN230120C034200002021-06-02 11:55AM EDT2023-01-20395.850.000.000.00-500.20%
AMZN230616C034200002021-06-11 12:52PM EDT2023-06-16537.270.000.000.00-200.20%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P034200002021-06-14 3:59PM EDT2021-06-1854.900.000.000.00-3700.00%
AMZN210625P034200002021-06-14 3:45PM EDT2021-06-2577.050.000.000.00-600.00%
AMZN210702P034200002021-06-10 11:02AM EDT2021-07-02128.580.000.000.00-600.00%
AMZN210709P034200002021-06-09 1:12PM EDT2021-07-09164.000.000.000.00-100.00%
AMZN210723P034200002021-06-11 1:38PM EDT2021-07-23145.430.000.000.00-1100.00%
AMZN210917P034200002021-05-25 11:47AM EDT2021-09-17199.000.000.000.00-600.00%
AMZN211015P034200002021-05-25 3:24PM EDT2021-10-15296.650.000.000.00-100.00%
AMZN211217P034200002021-05-26 3:08PM EDT2021-12-17348.500.000.000.00-100.00%
AMZN220318P034200002021-05-12 10:49AM EDT2022-03-18484.15358.05362.700.00-1029.22%
AMZN220617P034200002021-06-14 1:04PM EDT2022-06-17404.250.000.000.00-100.00%
AMZN230120P034200002021-05-24 11:52AM EDT2023-01-20546.600.000.000.00-100.00%