Italia markets open in 1 hour 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3420.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C034200002020-10-27 3:59PM EDT2020-10-3045.450.000.000.00-33706.25%
AMZN201106C034200002020-10-27 3:34PM EDT2020-11-0681.100.000.000.00-3206.25%
AMZN201113C034200002020-10-21 11:17AM EDT2020-11-13102.000.000.000.00-103.13%
AMZN201120C034200002020-10-27 3:53PM EDT2020-11-20120.580.000.000.00-32203.13%
AMZN201127C034200002020-10-27 9:36AM EDT2020-11-27130.420.000.000.00-203.13%
AMZN201218C034200002020-10-27 1:05PM EDT2020-12-18176.640.000.000.00-901.56%
AMZN210115C034200002020-10-27 11:24AM EDT2021-01-15221.210.000.000.00-1001.56%
AMZN210219C034200002020-10-26 1:09PM EDT2021-02-19242.900.000.000.00-2101.56%
AMZN210319C034200002020-10-26 9:53AM EDT2021-03-19304.470.000.000.00-1701.56%
AMZN210416C034200002020-10-14 10:30AM EDT2021-04-16418.860.000.000.00-101.56%
AMZN210917C034200002020-10-08 10:25AM EDT2021-09-17421.430.000.000.00-100.78%
AMZN230120C034200002020-10-19 12:03AM EDT2023-01-20809.120.000.000.00--00.39%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P034200002020-10-27 2:44PM EDT2020-10-30199.000.000.000.00-400.00%
AMZN201106P034200002020-10-26 3:05PM EDT2020-11-06260.300.000.000.00-100.00%
AMZN201120P034200002020-10-23 1:05PM EDT2020-11-20335.970.000.000.00-400.00%
AMZN201127P034200002020-10-26 11:00AM EDT2020-11-27315.500.000.000.00-100.00%
AMZN201204P034200002020-10-23 3:43PM EDT2020-12-04348.670.000.000.00-200.00%
AMZN201218P034200002020-10-27 9:39AM EDT2020-12-18344.100.000.000.00-20000.00%
AMZN210115P034200002020-10-14 1:04PM EDT2021-01-15339.800.000.000.00-300.00%
AMZN210219P034200002020-10-27 10:00AM EDT2021-02-19448.050.000.000.00-100.00%
AMZN210416P034200002020-10-01 1:59PM EDT2021-04-16531.200.000.000.00-200.00%
AMZN230120P034200002020-10-19 12:05AM EDT2023-01-20837.200.000.000.00--00.00%