Italia markets open in 57 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.457,84+296,04(+1,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3530.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03530000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| AMZN210625C03530000 | 2021-06-14 3:58PM EDT | 2021-06-25 | 9.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| AMZN210702C03530000 | 2021-06-14 3:56PM EDT | 2021-07-02 | 16.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMZN210709C03530000 | 2021-06-14 10:45AM EDT | 2021-07-09 | 22.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN210723C03530000 | 2021-06-14 2:13PM EDT | 2021-07-23 | 37.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210730C03530000 | 2021-06-14 3:54PM EDT | 2021-07-30 | 65.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN230616C03530000 | 2021-04-30 11:05AM EDT | 2023-06-16 | 620.64 | 409.00 | 427.00 | 0.00 | - | 1 | 1 | 25.56% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03530000 | 2021-06-14 12:00AM EDT | 2021-06-25 | 170.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210702P03530000 | 2021-06-08 11:20AM EDT | 2021-07-02 | 287.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P03530000 | 2021-06-02 11:40AM EDT | 2023-06-16 | 683.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
