Italia markets close in 3 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.440,00 +2,64 (+0,08%)
Preborsa: 07:44AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3530.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C035300002021-12-02 3:59PM EST2021-12-031.970.000.000.00-1,62774012.50%
AMZN211210C035300002021-12-02 3:59PM EST2021-12-1027.210.000.000.00-2303363.13%
AMZN211217C035300002021-12-02 3:40PM EST2021-12-1750.150.000.000.00-124893.13%
AMZN211223C035300002021-12-02 3:52PM EST2021-12-2359.800.000.000.00-9781.56%
AMZN211231C035300002021-12-02 12:43PM EST2021-12-3185.100.000.000.00-2511.56%
AMZN220107C035300002021-12-02 3:55PM EST2022-01-0786.000.000.000.00-12171.56%
AMZN220121C035300002021-12-02 3:35PM EST2022-01-21110.650.000.000.00-131731.56%
AMZN220218C035300002021-12-02 12:25PM EST2022-02-18184.580.000.000.00-6591.56%
AMZN230616C035300002021-11-18 3:26PM EST2023-06-16649.640.000.000.00-6210.39%
AMZN240119C035300002021-12-01 3:17PM EST2024-01-19640.000.000.000.00-1210.39%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P035300002021-12-02 3:51PM EST2021-12-03101.000.000.000.00-4,4672,2920.00%
AMZN211210P035300002021-12-02 3:52PM EST2021-12-10118.250.000.000.00-1466390.00%
AMZN211217P035300002021-12-02 1:22PM EST2021-12-17139.550.000.000.00-11960.00%
AMZN211223P035300002021-12-02 2:51PM EST2021-12-23154.650.000.000.00-4700.00%
AMZN211231P035300002021-12-02 3:19PM EST2021-12-31170.480.000.000.00-12300.00%
AMZN220107P035300002021-12-02 10:09AM EST2022-01-07185.230.000.000.00-250.00%
AMZN220121P035300002021-12-02 3:35PM EST2022-01-21196.710.000.000.00-10240.00%
AMZN220218P035300002021-12-01 1:02PM EST2022-02-18214.350.000.000.00-3130.00%
AMZN230616P035300002021-11-29 3:11PM EST2023-06-16496.810.000.000.00-1210.00%
AMZN240119P035300002021-09-19 11:08PM EST2024-01-19598.34619.45637.000.00--129.30%