Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3530.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C035300002020-10-30 3:48PM EDT2020-11-2015.4011.9015.50-44.22-74.17%9232146.99%
AMZN201218C035300002020-10-30 3:58PM EDT2020-12-1848.3745.6554.15-67.79-58.36%156945.45%
AMZN210115C035300002020-10-30 1:51PM EDT2021-01-1587.1380.7589.25-76.37-46.71%41644.46%
AMZN210219C035300002020-10-22 12:07PM EDT2021-02-19191.28125.60141.050.00-13845.83%
AMZN210319C035300002020-10-30 3:29PM EDT2021-03-19156.05151.20164.45-156.95-50.14%3944.42%
AMZN210416C035300002020-10-21 3:23PM EDT2021-04-16278.50175.00189.850.00-5443.88%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P035300002020-10-30 9:57AM EDT2020-11-20458.10499.00516.00+58.25+14.57%21151.78%
AMZN201218P035300002020-09-08 2:00PM EDT2020-12-18536.05475.60478.650.00-350.00%
AMZN210115P035300002020-10-30 1:42PM EDT2021-01-15584.37564.60581.60+103.52+21.53%21444.14%
AMZN210219P035300002020-10-21 10:50AM EDT2021-02-19554.91614.25627.900.00-1744.68%
AMZN210416P035300002020-10-07 10:11AM EDT2021-04-16627.70656.00674.400.00-1142.69%