Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3530.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03530000 | 2021-12-02 3:59PM EST | 2021-12-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1,627 | 740 | 12.50% |
| AMZN211210C03530000 | 2021-12-02 3:59PM EST | 2021-12-10 | 27.21 | 0.00 | 0.00 | 0.00 | - | 230 | 336 | 3.13% |
| AMZN211217C03530000 | 2021-12-02 3:40PM EST | 2021-12-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 124 | 89 | 3.13% |
| AMZN211223C03530000 | 2021-12-02 3:52PM EST | 2021-12-23 | 59.80 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 1.56% |
| AMZN211231C03530000 | 2021-12-02 12:43PM EST | 2021-12-31 | 85.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| AMZN220107C03530000 | 2021-12-02 3:55PM EST | 2022-01-07 | 86.00 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
| AMZN220121C03530000 | 2021-12-02 3:35PM EST | 2022-01-21 | 110.65 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 1.56% |
| AMZN220218C03530000 | 2021-12-02 12:25PM EST | 2022-02-18 | 184.58 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 1.56% |
| AMZN230616C03530000 | 2021-11-18 3:26PM EST | 2023-06-16 | 649.64 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.39% |
| AMZN240119C03530000 | 2021-12-01 3:17PM EST | 2024-01-19 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03530000 | 2021-12-02 3:51PM EST | 2021-12-03 | 101.00 | 0.00 | 0.00 | 0.00 | - | 4,467 | 2,292 | 0.00% |
| AMZN211210P03530000 | 2021-12-02 3:52PM EST | 2021-12-10 | 118.25 | 0.00 | 0.00 | 0.00 | - | 146 | 639 | 0.00% |
| AMZN211217P03530000 | 2021-12-02 1:22PM EST | 2021-12-17 | 139.55 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 0.00% |
| AMZN211223P03530000 | 2021-12-02 2:51PM EST | 2021-12-23 | 154.65 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| AMZN211231P03530000 | 2021-12-02 3:19PM EST | 2021-12-31 | 170.48 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| AMZN220107P03530000 | 2021-12-02 10:09AM EST | 2022-01-07 | 185.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN220121P03530000 | 2021-12-02 3:35PM EST | 2022-01-21 | 196.71 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| AMZN220218P03530000 | 2021-12-01 1:02PM EST | 2022-02-18 | 214.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AMZN230616P03530000 | 2021-11-29 3:11PM EST | 2023-06-16 | 496.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240119P03530000 | 2021-09-19 11:08PM EST | 2024-01-19 | 598.34 | 619.45 | 637.00 | 0.00 | - | - | 1 | 29.30% |
© 2021 Yahoo. Tutti i diritti riservati.
