Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715C03530000 | 2022-05-20 12:01PM EDT | 2022-07-15 | 1.38 | 0.90 | 1.77 | -0.27 | -16.36% | 1 | 32 | 52.23% |
AMZN230616C03530000 | 2022-04-29 2:14PM EDT | 2023-06-16 | 101.52 | 37.50 | 47.00 | 0.00 | - | 1 | 82 | 36.74% |
AMZN240119C03530000 | 2022-05-17 12:40PM EDT | 2024-01-19 | 104.30 | 82.00 | 91.85 | 0.00 | - | 2 | 24 | 35.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P03530000 | 2022-05-20 11:26AM EDT | 2022-07-15 | 1,375.92 | 1,374.05 | 1,382.10 | +140.55 | +11.38% | 2 | 2 | 60.27% |
AMZN230616P03530000 | 2022-05-19 1:27PM EDT | 2023-06-16 | 1,384.00 | 1,375.50 | 1,392.95 | 0.00 | - | 6 | 27 | 28.35% |
AMZN240119P03530000 | 2022-05-19 12:36PM EDT | 2024-01-19 | 1,381.60 | 1,386.00 | 1,399.30 | 0.00 | - | 10 | 28 | 24.48% |