Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.327,56+33,56 (+1,02%)

Al 1:59PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3530.00

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129C03530000	2021-01-26 1:41PM EST	2021-01-29	5.75	5.70	5.85	-0.91	-13.66%	176	266	41.29%
AMZN210205C03530000	2021-01-26 1:28PM EST	2021-02-05	47.32	46.60	47.30	+10.10	+27.14%	38	103	51.60%
AMZN210212C03530000	2021-01-26 12:36PM EST	2021-02-12	55.20	58.20	58.65	+4.83	+9.59%	23	87	45.03%
AMZN210219C03530000	2021-01-26 12:36PM EST	2021-02-19	64.58	67.75	68.40	+6.73	+11.63%	11	205	41.41%
AMZN210319C03530000	2021-01-26 10:33AM EST	2021-03-19	106.85	112.90	113.95	+1.70	+1.62%	1	35	38.22%
AMZN210416C03530000	2021-01-22 9:37AM EST	2021-04-16	143.65	148.15	149.55	+7.75	+5.70%	2	19	36.86%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129P03530000	2021-01-26 10:37AM EST	2021-01-29	212.40	203.95	205.85	-24.60	-10.38%	3	17	36.40%
AMZN210205P03530000	2021-01-26 10:07AM EST	2021-02-05	256.70	245.55	246.85	-47.10	-15.50%	1	3	50.27%
AMZN210219P03530000	2021-01-21 2:54PM EST	2021-02-19	273.15	264.75	265.95	0.00	-	1	8	39.82%
AMZN210319P03530000	2021-01-21 11:48AM EST	2021-03-19	310.60	309.20	310.70	0.00	-	1	21	37.04%
AMZN210416P03530000	2021-01-25 10:38AM EST	2021-04-16	356.10	341.80	343.95	0.00	-	3	5	35.54%