Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C03530000 | 2021-01-26 1:41PM EST | 2021-01-29 | 5.75 | 5.70 | 5.85 | -0.91 | -13.66% | 176 | 266 | 41.29% |
AMZN210205C03530000 | 2021-01-26 1:28PM EST | 2021-02-05 | 47.32 | 46.60 | 47.30 | +10.10 | +27.14% | 38 | 103 | 51.60% |
AMZN210212C03530000 | 2021-01-26 12:36PM EST | 2021-02-12 | 55.20 | 58.20 | 58.65 | +4.83 | +9.59% | 23 | 87 | 45.03% |
AMZN210219C03530000 | 2021-01-26 12:36PM EST | 2021-02-19 | 64.58 | 67.75 | 68.40 | +6.73 | +11.63% | 11 | 205 | 41.41% |
AMZN210319C03530000 | 2021-01-26 10:33AM EST | 2021-03-19 | 106.85 | 112.90 | 113.95 | +1.70 | +1.62% | 1 | 35 | 38.22% |
AMZN210416C03530000 | 2021-01-22 9:37AM EST | 2021-04-16 | 143.65 | 148.15 | 149.55 | +7.75 | +5.70% | 2 | 19 | 36.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P03530000 | 2021-01-26 10:37AM EST | 2021-01-29 | 212.40 | 203.95 | 205.85 | -24.60 | -10.38% | 3 | 17 | 36.40% |
AMZN210205P03530000 | 2021-01-26 10:07AM EST | 2021-02-05 | 256.70 | 245.55 | 246.85 | -47.10 | -15.50% | 1 | 3 | 50.27% |
AMZN210219P03530000 | 2021-01-21 2:54PM EST | 2021-02-19 | 273.15 | 264.75 | 265.95 | 0.00 | - | 1 | 8 | 39.82% |
AMZN210319P03530000 | 2021-01-21 11:48AM EST | 2021-03-19 | 310.60 | 309.20 | 310.70 | 0.00 | - | 1 | 21 | 37.04% |
AMZN210416P03530000 | 2021-01-25 10:38AM EST | 2021-04-16 | 356.10 | 341.80 | 343.95 | 0.00 | - | 3 | 5 | 35.54% |