Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3630.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03630000 | 2021-12-02 3:59PM EST | 2021-12-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 707 | 442 | 25.00% |
| AMZN211210C03630000 | 2021-12-02 3:59PM EST | 2021-12-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 365 | 250 | 6.25% |
| AMZN211217C03630000 | 2021-12-02 3:56PM EST | 2021-12-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 73 | 78 | 6.25% |
| AMZN211223C03630000 | 2021-12-02 3:14PM EST | 2021-12-23 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| AMZN211231C03630000 | 2021-12-02 3:44PM EST | 2021-12-31 | 42.00 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 3.13% |
| AMZN220107C03630000 | 2021-12-02 3:00PM EST | 2022-01-07 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AMZN220121C03630000 | 2021-12-02 1:37PM EST | 2022-01-21 | 79.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AMZN230616C03630000 | 2021-11-05 11:49AM EST | 2023-06-16 | 516.52 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| AMZN240119C03630000 | 2021-11-22 10:52AM EST | 2024-01-19 | 658.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03630000 | 2021-12-02 1:52PM EST | 2021-12-03 | 186.87 | 0.00 | 0.00 | 0.00 | - | 28 | 74 | 0.00% |
| AMZN211210P03630000 | 2021-12-02 2:28PM EST | 2021-12-10 | 199.32 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 0.00% |
| AMZN211217P03630000 | 2021-12-02 11:52AM EST | 2021-12-17 | 219.65 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| AMZN211223P03630000 | 2021-12-02 11:52AM EST | 2021-12-23 | 228.35 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| AMZN211231P03630000 | 2021-12-02 12:50PM EST | 2021-12-31 | 217.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN220121P03630000 | 2021-12-01 12:14PM EST | 2022-01-21 | 201.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN230616P03630000 | 2021-08-20 11:19AM EST | 2023-06-16 | 716.70 | 583.45 | 599.30 | 0.00 | - | 1 | 9 | 28.62% |
| AMZN240119P03630000 | 2021-11-18 3:45PM EST | 2024-01-19 | 561.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
