Prezzo d'esercizio:3630.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03630000 | 2021-01-22 3:56PM EST | 2021-01-29 | 4.10 | 5.05 | 5.25 | -1.90 | -31.67% | 14 | - | 44.72% |
| AMZN210219C03630000 | 2021-01-22 3:26PM EST | 2021-02-19 | 38.90 | 38.20 | 39.00 | -5.62 | -12.62% | 5 | 103 | 39.71% |
| AMZN210319C03630000 | 2021-01-22 3:42PM EST | 2021-03-19 | 76.30 | 72.95 | 75.05 | -5.45 | -6.67% | 3 | 32 | 37.08% |
| AMZN210416C03630000 | 2021-01-21 10:10AM EST | 2021-04-16 | 115.00 | 103.35 | 106.45 | 0.00 | - | 10 | 15 | 36.03% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03630000 | 2021-01-21 11:56AM EST | 2021-01-29 | 305.80 | 329.60 | 331.45 | 0.00 | - | 5 | - | 0.00% |
| AMZN210219P03630000 | 2021-01-21 12:13PM EST | 2021-02-19 | 354.07 | 372.80 | 378.10 | 0.00 | - | 3 | 13 | 40.23% |
| AMZN210319P03630000 | 2020-11-17 9:46AM EST | 2021-03-19 | 573.58 | 582.50 | 587.20 | 0.00 | - | 1 | 2 | 72.99% |
| AMZN210416P03630000 | 2020-12-29 2:52PM EST | 2021-04-16 | 435.00 | 436.30 | 441.90 | 0.00 | - | 2 | 5 | 35.63% |
© 2021 Verizon Media. Tutti i diritti riservati.
