Prezzo d'esercizio:3630.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C03630000 | 2020-10-23 3:09PM EDT | 2020-11-20 | 41.72 | 47.65 | 49.30 | -2.36 | -5.35% | 6 | 68 | 50.46% |
| AMZN201218C03630000 | 2020-10-23 3:53PM EDT | 2020-12-18 | 89.00 | 91.40 | 93.50 | +7.00 | +8.54% | 6 | 30 | 47.12% |
| AMZN210115C03630000 | 2020-10-22 10:26AM EDT | 2021-01-15 | 116.75 | 128.55 | 131.00 | 0.00 | - | 1 | 43 | 45.48% |
| AMZN210219C03630000 | 2020-10-15 11:33AM EDT | 2021-02-19 | 162.65 | 179.85 | 183.00 | 0.00 | - | 1 | 33 | 45.93% |
| AMZN210319C03630000 | 2020-10-20 12:21PM EDT | 2021-03-19 | 239.00 | 208.80 | 212.35 | 0.00 | - | 4 | 7 | 45.13% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03630000 | 2020-10-20 3:40PM EDT | 2020-11-20 | 477.40 | 471.10 | 475.35 | 0.00 | - | 1 | 13 | 50.13% |
| AMZN201218P03630000 | 2020-10-06 2:58PM EDT | 2020-12-18 | 608.25 | 514.25 | 518.20 | 0.00 | - | 1 | 5 | 46.92% |
| AMZN210115P03630000 | 2020-10-15 9:30AM EDT | 2021-01-15 | 513.70 | 549.15 | 553.35 | 0.00 | - | 1 | 9 | 44.90% |
| AMZN210416P03630000 | 2020-09-10 2:32PM EDT | 2021-04-16 | 678.15 | 606.35 | 612.95 | 0.00 | - | - | 1 | 38.41% |
© 2020 Verizon Media. Tutti i diritti riservati.
