Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715C03630000 | 2022-05-17 9:53AM EDT | 2022-07-15 | 1.41 | 0.71 | 1.60 | 0.00 | - | 1 | 30 | 53.82% |
AMZN230616C03630000 | 2022-05-16 2:54PM EDT | 2023-06-16 | 44.90 | 31.50 | 41.00 | 0.00 | - | 1 | 11 | 36.82% |
AMZN240119C03630000 | 2022-05-20 12:04PM EDT | 2024-01-19 | 77.31 | 72.00 | 81.70 | -10.57 | -12.03% | 1 | 18 | 35.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P03630000 | 2022-05-16 12:21PM EDT | 2022-07-15 | 1,404.63 | 1,474.05 | 1,482.10 | 0.00 | - | 1 | 0 | 63.05% |
AMZN230616P03630000 | 2022-03-29 3:45PM EDT | 2023-06-16 | 536.17 | 851.00 | 870.00 | 0.00 | - | 2 | 7 | 0.00% |
AMZN240119P03630000 | 2022-05-17 12:13PM EDT | 2024-01-19 | 1,407.50 | 1,480.50 | 1,495.60 | 0.00 | - | 2 | 44 | 24.53% |