Prezzo d'esercizio:4200.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C04200000 | 2021-01-15 3:19PM EST | 2021-01-22 | 0.05 | 0.03 | 0.05 | -0.54 | -91.53% | 14 | 38 | 71.09% |
| AMZN210129C04200000 | 2021-01-15 2:42PM EST | 2021-01-29 | 0.92 | 0.69 | 1.29 | -0.08 | -8.00% | 143 | 0 | 65.01% |
| AMZN210205C04200000 | 2021-01-15 1:00PM EST | 2021-02-05 | 2.30 | 1.66 | 2.47 | -0.55 | -19.30% | 4 | 0 | 57.45% |
| AMZN210212C04200000 | 2021-01-15 2:04PM EST | 2021-02-12 | 3.15 | 2.84 | 3.45 | -0.80 | -20.25% | 4 | 0 | 52.43% |
| AMZN210219C04200000 | 2021-01-15 3:21PM EST | 2021-02-19 | 3.95 | 3.85 | 4.20 | -0.90 | -18.56% | 15 | 544 | 48.79% |
| AMZN210319C04200000 | 2021-01-15 3:32PM EST | 2021-03-19 | 9.53 | 9.40 | 9.85 | -1.97 | -17.13% | 79 | 553 | 41.75% |
| AMZN210416C04200000 | 2021-01-15 2:11PM EST | 2021-04-16 | 17.00 | 16.30 | 17.35 | -1.45 | -7.86% | 6 | 131 | 38.81% |
| AMZN210618C04200000 | 2021-01-15 12:35PM EST | 2021-06-18 | 45.90 | 43.25 | 45.00 | -0.50 | -1.08% | 5 | 321 | 37.60% |
| AMZN210716C04200000 | 2021-01-15 11:37AM EST | 2021-07-16 | 57.00 | 54.30 | 56.20 | -5.20 | -8.36% | 2 | 53 | 36.86% |
| AMZN210820C04200000 | 2021-01-12 9:37AM EST | 2021-08-20 | 81.50 | 72.45 | 75.00 | 0.00 | - | 1 | 128 | 36.92% |
| AMZN210917C04200000 | 2021-01-15 1:49PM EST | 2021-09-17 | 84.22 | 83.25 | 86.15 | -4.78 | -5.37% | 2 | 113 | 36.38% |
| AMZN211015C04200000 | 2020-12-23 3:15PM EST | 2021-10-15 | 129.17 | 94.05 | 97.30 | 0.00 | - | 10 | 16 | 35.94% |
| AMZN211119C04200000 | 2021-01-11 9:39AM EST | 2021-11-19 | 122.00 | 112.85 | 116.60 | 0.00 | - | 1 | 4 | 36.14% |
| AMZN220121C04200000 | 2021-01-14 12:51PM EST | 2022-01-21 | 142.00 | 137.35 | 141.65 | -0.88 | -0.62% | 1 | 205 | 35.50% |
| AMZN220617C04200000 | 2021-01-15 2:17PM EST | 2022-06-17 | 207.04 | 204.20 | 210.70 | -23.96 | -10.37% | 1 | 56 | 35.57% |
| AMZN230120C04200000 | 2021-01-15 1:41PM EST | 2023-01-20 | 295.51 | 288.55 | 300.75 | -16.49 | -5.29% | 1 | 0 | 35.46% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P04200000 | 2020-12-11 9:32AM EST | 2021-01-22 | 1,113.15 | 1,015.15 | 1,020.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210219P04200000 | 2020-12-28 9:59AM EST | 2021-02-19 | 1,016.34 | 1,095.45 | 1,100.25 | 0.00 | - | 1 | 10 | 49.38% |
| AMZN210319P04200000 | 2020-12-31 1:30PM EST | 2021-03-19 | 965.50 | 1,100.45 | 1,104.60 | 0.00 | - | 3 | 7 | 40.99% |
| AMZN210618P04200000 | 2020-08-17 8:52AM EST | 2021-06-18 | 1,166.10 | 1,172.00 | 1,181.00 | 0.00 | - | 1 | 2 | 45.81% |
| AMZN210716P04200000 | 2020-12-09 9:39AM EST | 2021-07-16 | 1,107.00 | 1,088.45 | 1,095.35 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220121P04200000 | 2021-01-12 1:21PM EST | 2022-01-21 | 1,203.00 | 1,208.70 | 1,216.85 | 0.00 | - | 1 | 12 | 33.44% |
| AMZN220617P04200000 | 2020-09-14 9:05AM EST | 2022-06-17 | 1,230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN230120P04200000 | 2021-01-06 1:06PM EST | 2023-01-20 | 1,283.25 | 1,330.10 | 1,341.00 | 0.00 | - | - | 0 | 32.10% |
© 2021 Verizon Media. Tutti i diritti riservati.
