Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.415,50+36,11 (+1,07%)
Al 2:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4200.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C042000002021-04-13 1:31PM EDT2021-04-160.030.030.06-0.04-57.14%2334361.72%
AMZN210521C042000002021-04-13 2:31PM EDT2021-05-215.155.205.45+0.90+21.18%12815834.34%
AMZN210618C042000002021-04-13 2:02PM EDT2021-06-1810.8810.4510.85+2.13+24.34%1644029.87%
AMZN210716C042000002021-04-13 2:36PM EDT2021-07-1618.2018.0518.65+3.15+20.93%718228.30%
AMZN210820C042000002021-04-13 2:39PM EDT2021-08-2035.1534.0035.20+4.29+13.90%6719528.56%
AMZN210917C042000002021-04-13 2:30PM EDT2021-09-1745.8045.4046.60+5.30+13.09%14625628.17%
AMZN211015C042000002021-04-13 9:58AM EDT2021-10-1560.3056.9559.60+5.31+9.66%162228.11%
AMZN211119C042000002021-04-12 3:45PM EDT2021-11-1974.3581.0583.250.00-373929.03%
AMZN211217C042000002021-04-13 2:04PM EDT2021-12-1797.0594.7097.30+12.04+14.16%31729.03%
AMZN220121C042000002021-04-13 2:35PM EDT2022-01-21113.00112.20115.50+12.40+12.33%1334129.13%
AMZN220318C042000002021-04-13 2:23PM EDT2022-03-18146.80144.00148.90+14.15+10.67%21929.71%
AMZN220617C042000002021-04-13 9:50AM EDT2022-06-17202.54195.15200.25+16.39+8.80%512230.35%
AMZN230120C042000002021-04-13 2:28PM EDT2023-01-20309.00306.50314.35+15.40+5.25%1420531.48%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P042000002021-04-13 2:05PM EDT2021-04-16789.70789.25791.35-418.80-34.65%30108.41%
AMZN210521P042000002021-03-23 9:32AM EDT2021-05-211,073.45794.25796.900.00-2340.30%
AMZN210618P042000002021-04-12 1:33PM EDT2021-06-18822.00796.85800.550.00-2732.57%
AMZN210716P042000002021-04-09 11:01AM EDT2021-07-16892.42797.10811.200.00-52031.00%
AMZN210917P042000002021-02-22 4:14PM EDT2021-09-171,070.151,120.451,133.200.00--267.02%
AMZN211119P042000002021-04-09 3:53PM EDT2021-11-19891.00852.15866.150.00-1128.85%
AMZN211217P042000002021-03-05 12:29PM EDT2021-12-171,344.021,069.151,078.000.00-6648.88%
AMZN220121P042000002021-03-09 2:51PM EDT2022-01-211,185.20908.50918.500.00-11931.06%
AMZN220617P042000002021-04-08 2:39PM EDT2022-06-171,021.35950.20964.150.00-61828.83%
AMZN230120P042000002021-04-06 10:16AM EDT2023-01-201,127.251,046.551,057.600.00-1429.14%