Prezzo d'esercizio:4200.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925C04200000 | 2020-09-18 3:59PM EDT | 2020-09-25 | 0.19 | 0.12 | 0.18 | +0.05 | +35.71% | 176 | 165 | 91.02% |
| AMZN201002C04200000 | 2020-09-17 3:56PM EDT | 2020-10-02 | 0.95 | 0.15 | 2.55 | +0.11 | +13.10% | 1 | 215 | 77.28% |
| AMZN201016C04200000 | 2020-09-18 1:14PM EDT | 2020-10-16 | 1.93 | 2.00 | 3.15 | -0.32 | -14.22% | 25 | 231 | 58.25% |
| AMZN201023C04200000 | 2020-09-18 11:59AM EDT | 2020-10-23 | 3.50 | 1.01 | 6.35 | -0.40 | -10.26% | 2 | 10 | 54.59% |
| AMZN201030C04200000 | 2020-09-17 12:57PM EDT | 2020-10-30 | 6.40 | 4.85 | 9.40 | +0.55 | +9.40% | 2 | 13 | 55.14% |
| AMZN201120C04200000 | 2020-09-18 1:08PM EDT | 2020-11-20 | 13.10 | 13.00 | 15.85 | -1.89 | -12.61% | 99 | 517 | 51.01% |
| AMZN201218C04200000 | 2020-09-18 12:54PM EDT | 2020-12-18 | 21.00 | 19.00 | 25.55 | -2.55 | -10.83% | 3 | 51 | 47.85% |
| AMZN210115C04200000 | 2020-09-18 3:46PM EDT | 2021-01-15 | 30.15 | 26.55 | 35.50 | -5.85 | -16.25% | 98 | 1,187 | 45.23% |
| AMZN210219C04200000 | 2020-09-18 3:23PM EDT | 2021-02-19 | 46.47 | 45.45 | 53.40 | -9.53 | -17.02% | 2 | 299 | 44.31% |
| AMZN210319C04200000 | 2020-09-18 2:09PM EDT | 2021-03-19 | 57.37 | 55.70 | 62.65 | -9.83 | -14.63% | 11 | 64 | 42.67% |
| AMZN210416C04200000 | 2020-09-18 1:52PM EDT | 2021-04-16 | 66.82 | 63.80 | 73.00 | -11.63 | -14.82% | 1 | 7 | 41.60% |
| AMZN210618C04200000 | 2020-09-18 1:45PM EDT | 2021-06-18 | 88.00 | 90.00 | 100.00 | -48.00 | -35.29% | 4 | 219 | 40.42% |
| AMZN210716C04200000 | 2020-09-17 10:48AM EDT | 2021-07-16 | 119.60 | 101.00 | 111.00 | -6.40 | -5.08% | 2 | 19 | 39.92% |
| AMZN210820C04200000 | 2020-09-11 1:45PM EDT | 2021-08-20 | 163.50 | 118.00 | 128.00 | 0.00 | - | 1 | 6 | 39.79% |
| AMZN220121C04200000 | 2020-09-18 1:50PM EDT | 2022-01-21 | 177.21 | 178.00 | 188.00 | -17.79 | -9.12% | 2 | 82 | 38.35% |
| AMZN220617C04200000 | 2020-09-14 9:30AM EDT | 2022-06-17 | 330.00 | 239.00 | 249.00 | 0.00 | - | 1 | 42 | 38.09% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925P04200000 | 2020-09-15 9:54AM EDT | 2020-09-25 | 1,040.60 | 1,242.50 | 1,252.50 | 0.00 | - | 1 | 0 | 122.52% |
| AMZN201016P04200000 | 2020-08-26 11:49AM EDT | 2020-10-16 | 831.53 | 1,244.00 | 1,254.00 | 0.00 | - | - | 2 | 61.88% |
| AMZN201120P04200000 | 2020-09-10 1:27PM EDT | 2020-11-20 | 958.70 | 1,253.50 | 1,263.50 | 0.00 | - | 1 | 4 | 50.34% |
| AMZN201218P04200000 | 2020-09-04 1:37PM EDT | 2020-12-18 | 1,059.00 | 1,261.00 | 1,271.00 | 0.00 | - | 1 | 1 | 48.05% |
| AMZN210115P04200000 | 2020-09-15 12:35PM EDT | 2021-01-15 | 1,092.50 | 1,268.50 | 1,278.50 | 0.00 | - | 1 | 7 | 44.60% |
| AMZN210219P04200000 | 2020-08-31 11:04AM EDT | 2021-02-19 | 894.13 | 1,284.00 | 1,294.00 | 0.00 | - | 2 | 8 | 43.27% |
| AMZN210319P04200000 | 2020-09-03 1:38PM EDT | 2021-03-19 | 1,038.80 | 1,293.50 | 1,303.50 | 0.00 | - | 3 | 4 | 41.84% |
| AMZN210618P04200000 | 2020-08-17 9:52AM EDT | 2021-06-18 | 1,166.10 | 1,176.30 | 1,188.90 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210716P04200000 | 2020-09-02 10:22AM EDT | 2021-07-16 | 959.50 | 1,333.00 | 1,343.00 | 0.00 | - | 1 | 12 | 38.26% |
| AMZN220121P04200000 | 2020-09-11 3:03PM EDT | 2022-01-21 | 1,298.00 | 1,396.00 | 1,406.00 | 0.00 | - | 1 | 1 | 36.02% |
| AMZN220617P04200000 | 2020-09-14 10:05AM EDT | 2022-06-17 | 1,310.00 | 1,446.00 | 1,456.00 | 0.00 | - | 1 | 11 | 35.39% |
© 2020 Verizon Media. Tutti i diritti riservati.
