Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240920C00045000 | 2024-08-29 3:28PM EDT | 2024-09-20 | 126.85 | 133.40 | 133.95 | 0.00 | - | 150 | 527 | 253.13% |
AMZN250117C00045000 | 2024-08-30 9:46AM EDT | 2025-01-17 | 130.90 | 133.30 | 135.15 | +2.52 | +1.96% | 1 | 6,134 | 118.70% |
AMZN250620C00045000 | 2024-08-14 1:33PM EDT | 2025-06-20 | 127.45 | 133.90 | 136.30 | 0.00 | - | 1 | 505 | 95.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240920P00045000 | 2024-08-12 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,489 | 181.25% |
AMZN250117P00045000 | 2024-08-30 2:22PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 9,473 | 76.17% |
AMZN250620P00045000 | 2024-08-22 11:13AM EDT | 2025-06-20 | 0.11 | 0.07 | 0.13 | 0.00 | - | 2 | 2,406 | 61.82% |