Italia markets closed
Dow Jones
32.183,82 +153,71 (+0,48%) Nasdaq
11.840,92 +170,97 (+1,47%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0874 +0,0009 (+0,09%) Bitcoin EUR
26.043,49 -42,77 (-0,16%) CMC Crypto 200
620,67 +23,21 (+3,89%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00045000 | 2023-03-17 9:49AM EDT | 2023-04-21 | 54.20 | 54.65 | 55.15 | 0.00 | - | 1 | 82 | 136.91% |
| AMZN230616C00045000 | 2023-03-22 2:32PM EDT | 2023-06-16 | 57.00 | 55.30 | 55.65 | 0.00 | - | 2 | 119 | 103.08% |
| AMZN230721C00045000 | 2023-03-22 11:13AM EDT | 2023-07-21 | 56.00 | 55.40 | 55.90 | 0.00 | - | 3 | 84 | 90.82% |
| AMZN230915C00045000 | 2023-03-21 3:43PM EDT | 2023-09-15 | 57.10 | 55.75 | 56.35 | 0.00 | - | 1 | 23 | 81.54% |
| AMZN231020C00045000 | 2023-03-08 2:00PM EDT | 2023-10-20 | 50.15 | 56.10 | 56.75 | 0.00 | - | 1 | 14 | 79.35% |
| AMZN240119C00045000 | 2023-03-22 9:42AM EDT | 2024-01-19 | 57.00 | 56.95 | 57.55 | 0.00 | - | 10 | 201 | 74.10% |
| AMZN240621C00045000 | 2023-03-21 3:58PM EDT | 2024-06-21 | 59.20 | 57.65 | 59.00 | 0.00 | - | 6 | 39 | 67.44% |
| AMZN240920C00045000 | 2023-03-01 3:28PM EDT | 2024-09-20 | 51.95 | 58.50 | 59.95 | 0.00 | - | 1 | 184 | 66.55% |
| AMZN250117C00045000 | 2023-03-21 3:43PM EDT | 2025-01-17 | 61.20 | 59.05 | 60.90 | 0.00 | - | 3,622 | 18,621 | 63.87% |
| AMZN250620C00045000 | 2023-03-23 11:04AM EDT | 2025-06-20 | 61.91 | 59.85 | 62.50 | -0.02 | -0.03% | 1 | 351 | 62.47% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00045000 | 2023-03-23 11:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,944 | 90.63% |
| AMZN230616P00045000 | 2023-03-23 12:45PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 2 | 6,101 | 66.80% |
| AMZN230721P00045000 | 2023-03-23 11:29AM EDT | 2023-07-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 484 | 61.13% |
| AMZN230915P00045000 | 2023-03-22 10:29AM EDT | 2023-09-15 | 0.19 | 0.20 | 0.22 | 0.00 | - | 1 | 1,896 | 56.59% |
| AMZN231020P00045000 | 2023-03-22 3:03PM EDT | 2023-10-20 | 0.24 | 0.26 | 0.28 | 0.00 | - | 21 | 544 | 53.81% |
| AMZN240119P00045000 | 2023-03-23 1:25PM EDT | 2024-01-19 | 0.51 | 0.49 | 0.51 | +0.04 | +8.51% | 20 | 2,567 | 50.22% |
| AMZN240621P00045000 | 2023-03-22 12:16PM EDT | 2024-06-21 | 0.95 | 0.89 | 1.00 | 0.00 | - | 1 | 1,059 | 47.24% |
| AMZN240920P00045000 | 2023-03-23 1:30PM EDT | 2024-09-20 | 1.23 | 1.21 | 1.27 | -0.17 | -12.14% | 5 | 1,764 | 45.63% |
| AMZN250117P00045000 | 2023-03-23 10:57AM EDT | 2025-01-17 | 1.50 | 1.55 | 1.61 | -0.08 | -5.06% | 10 | 19,873 | 43.91% |
| AMZN250620P00045000 | 2023-03-21 12:45PM EDT | 2025-06-20 | 1.93 | 1.94 | 2.07 | 0.00 | - | 3 | 1,356 | 42.37% |
© 2023 Yahoo. Tutti i diritti riservati.
