Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.253,44+37,23 (+1,68%)
Al 01:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5200.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C052000002022-05-16 3:56PM EDT2022-05-200.010.000.020.00-3011,035206.25%
AMZN220617C052000002022-05-17 10:11AM EDT2022-06-170.070.020.10-0.14-66.67%664282.03%
AMZN220715C052000002022-05-06 9:35AM EDT2022-07-150.440.050.370.00-19765.72%
AMZN220916C052000002022-05-13 10:56AM EDT2022-09-161.220.441.330.00-356152.14%
AMZN230120C052000002022-05-10 2:44PM EDT2023-01-203.052.143.300.00-218242.33%
AMZN230317C052000002022-05-05 10:36AM EDT2023-03-175.252.454.950.00-27340.27%
AMZN230616C052000002022-05-11 11:56AM EDT2023-06-167.255.058.900.00-125138.37%
AMZN240119C052000002022-05-16 1:01PM EDT2024-01-1920.5515.5524.000.00-747336.35%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P052000002022-04-22 9:49AM EDT2022-05-202,233.952,949.552,954.500.00-50356.42%
AMZN220617P052000002022-04-28 3:30PM EDT2022-06-172,295.752,949.602,955.850.00-200128.21%
AMZN220715P052000002022-04-28 3:33PM EDT2022-07-152,297.342,944.702,959.700.00-46092.59%
AMZN220916P052000002022-04-20 12:05PM EDT2022-09-162,109.022,944.202,960.650.00-1065.14%
AMZN230120P052000002022-04-19 3:15PM EDT2023-01-202,037.002,944.352,960.800.00-1052.28%
AMZN230317P052000002022-05-09 10:22AM EDT2023-03-172,949.362,942.702,960.550.00-2147.15%
AMZN230616P052000002022-04-19 1:52PM EDT2023-06-162,056.382,942.102,959.950.00-4041.15%
AMZN240119P052000002022-05-03 2:34PM EDT2024-01-193,093.402,942.502,959.850.00-1133.15%