Italia markets open in 38 minutes
Dow Jones
34.751,32-63,07(-0,18%)Nasdaq
15.181,92+20,39(+0,13%)Nikkei 225
30.500,05+176,71(+0,58%)EUR/USD
1,1776+0,0004(+0,04%)BTC-EUR
40.667,80-659,29(-1,60%)CMC Crypto 200
1.224,52-8,77(-0,71%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.488,24+12,45 (+0,36%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:5200.00
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C05200000 | 2021-09-14 3:04PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMZN211015C05200000 | 2021-09-13 1:20PM EDT | 2021-10-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN211119C05200000 | 2021-09-16 1:49PM EDT | 2021-11-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211217C05200000 | 2021-09-14 10:50AM EDT | 2021-12-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121C05200000 | 2021-09-15 3:50PM EDT | 2022-01-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220218C05200000 | 2021-09-01 9:30AM EDT | 2022-02-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220318C05200000 | 2021-09-15 10:59AM EDT | 2022-03-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617C05200000 | 2021-09-15 1:41PM EDT | 2022-06-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN220916C05200000 | 2021-09-14 12:34PM EDT | 2022-09-16 | 35.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230120C05200000 | 2021-09-16 11:05AM EDT | 2023-01-20 | 64.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230616C05200000 | 2021-09-15 2:08PM EDT | 2023-06-16 | 104.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P05200000 | 2021-08-25 5:23PM EDT | 2021-09-17 | 1,882.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P05200000 | 2021-09-01 2:28PM EDT | 2021-10-15 | 1,680.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211119P05200000 | 2021-08-31 10:42AM EDT | 2021-11-19 | 1,762.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211217P05200000 | 2021-09-08 9:30AM EDT | 2021-12-17 | 1,699.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05200000 | 2021-08-23 12:00PM EDT | 2022-01-21 | 1,930.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218P05200000 | 2021-09-08 10:53AM EDT | 2022-02-18 | 1,686.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P05200000 | 2021-09-16 3:02PM EDT | 2022-03-18 | 1,711.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P05200000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 1,571.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220916P05200000 | 2021-09-03 10:18AM EDT | 2022-09-16 | 1,763.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230120P05200000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,862.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
