Italia markets closed
Dow Jones
32.584,14 +360,72 (+1,12%) Nasdaq
11.907,92 +245,13 (+2,10%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0545 +0,0107 (+1,02%) BTC-EUR
28.635,07 +540,41 (+1,92%) CMC Crypto 200
678,19 +435,51 (+179,46%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:5200.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C05200000 | 2022-05-16 3:56PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 301 | 1,035 | 206.25% |
| AMZN220617C05200000 | 2022-05-17 10:11AM EDT | 2022-06-17 | 0.07 | 0.02 | 0.10 | -0.14 | -66.67% | 6 | 642 | 82.03% |
| AMZN220715C05200000 | 2022-05-06 9:35AM EDT | 2022-07-15 | 0.44 | 0.05 | 0.37 | 0.00 | - | 1 | 97 | 65.72% |
| AMZN220916C05200000 | 2022-05-13 10:56AM EDT | 2022-09-16 | 1.22 | 0.44 | 1.33 | 0.00 | - | 3 | 561 | 52.14% |
| AMZN230120C05200000 | 2022-05-10 2:44PM EDT | 2023-01-20 | 3.05 | 2.14 | 3.30 | 0.00 | - | 2 | 182 | 42.33% |
| AMZN230317C05200000 | 2022-05-05 10:36AM EDT | 2023-03-17 | 5.25 | 2.45 | 4.95 | 0.00 | - | 2 | 73 | 40.27% |
| AMZN230616C05200000 | 2022-05-11 11:56AM EDT | 2023-06-16 | 7.25 | 5.05 | 8.90 | 0.00 | - | 1 | 251 | 38.37% |
| AMZN240119C05200000 | 2022-05-16 1:01PM EDT | 2024-01-19 | 20.55 | 15.55 | 24.00 | 0.00 | - | 7 | 473 | 36.35% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P05200000 | 2022-04-22 9:49AM EDT | 2022-05-20 | 2,233.95 | 2,949.55 | 2,954.50 | 0.00 | - | 5 | 0 | 356.42% |
| AMZN220617P05200000 | 2022-04-28 3:30PM EDT | 2022-06-17 | 2,295.75 | 2,949.60 | 2,955.85 | 0.00 | - | 20 | 0 | 128.21% |
| AMZN220715P05200000 | 2022-04-28 3:33PM EDT | 2022-07-15 | 2,297.34 | 2,944.70 | 2,959.70 | 0.00 | - | 46 | 0 | 92.59% |
| AMZN220916P05200000 | 2022-04-20 12:05PM EDT | 2022-09-16 | 2,109.02 | 2,944.20 | 2,960.65 | 0.00 | - | 1 | 0 | 65.14% |
| AMZN230120P05200000 | 2022-04-19 3:15PM EDT | 2023-01-20 | 2,037.00 | 2,944.35 | 2,960.80 | 0.00 | - | 1 | 0 | 52.28% |
| AMZN230317P05200000 | 2022-05-09 10:22AM EDT | 2023-03-17 | 2,949.36 | 2,942.70 | 2,960.55 | 0.00 | - | 2 | 1 | 47.15% |
| AMZN230616P05200000 | 2022-04-19 1:52PM EDT | 2023-06-16 | 2,056.38 | 2,942.10 | 2,959.95 | 0.00 | - | 4 | 0 | 41.15% |
| AMZN240119P05200000 | 2022-05-03 2:34PM EDT | 2024-01-19 | 3,093.40 | 2,942.50 | 2,959.85 | 0.00 | - | 1 | 1 | 33.15% |
© 2022 Yahoo. Tutti i diritti riservati.
