Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5200.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C052000002020-10-30 2:36PM EDT2020-11-200.110.010.11-0.17-60.71%9617766.41%
AMZN201218C052000002020-10-30 3:50PM EDT2020-12-180.940.021.73-1.73-64.79%249954.64%
AMZN210115C052000002020-10-30 3:52PM EDT2021-01-152.451.805.15-4.60-65.25%1623051.11%
AMZN210219C052000002020-10-30 12:28PM EDT2021-02-198.051.897.25-9.05-52.92%62846.97%
AMZN210319C052000002020-10-30 1:40PM EDT2021-03-1910.753.5010.60-14.00-56.57%248244.58%
AMZN210416C052000002020-10-30 3:59PM EDT2021-04-1614.559.9515.40-17.70-54.88%196243.37%
AMZN210618C052000002020-10-29 1:18PM EDT2021-06-1858.1024.0529.900.00-34642.03%
AMZN210716C052000002020-10-30 2:30PM EDT2021-07-1638.1130.8539.10-22.69-37.32%11142.06%
AMZN210820C052000002020-10-15 12:13PM EDT2021-08-20105.0042.8555.800.00-1842.92%
AMZN220121C052000002020-10-30 1:12PM EDT2022-01-2197.0082.50101.90-46.50-32.40%52040.90%
AMZN220617C052000002020-10-30 2:54PM EDT2022-06-17145.12142.00153.50-42.93-22.83%4221140.36%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P052000002020-10-30 10:46AM EDT2020-11-202,110.002,153.502,170.15+101.85+5.07%20106.30%
AMZN201218P052000002020-10-19 12:21PM EDT2020-12-181,976.102,153.902,169.350.00-21368.32%
AMZN210115P052000002020-10-22 10:20AM EDT2021-01-152,060.102,153.002,171.000.00-1356.65%
AMZN210319P052000002020-09-10 11:59AM EDT2021-03-191,920.501,931.601,943.400.00-250.00%
AMZN210416P052000002020-10-23 12:16PM EDT2021-04-162,063.202,160.502,179.500.00-2543.61%
AMZN210618P052000002020-09-25 2:22PM EDT2021-06-182,149.002,032.552,041.950.00-240.00%
AMZN210716P052000002020-09-24 2:51PM EDT2021-07-162,211.202,038.302,048.400.00-140.00%
AMZN210820P052000002020-10-01 1:59PM EDT2021-08-202,057.502,184.502,202.500.00-2239.47%