Prezzo d'esercizio:5200.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C05200000 | 2020-10-30 2:36PM EDT | 2020-11-20 | 0.11 | 0.01 | 0.11 | -0.17 | -60.71% | 96 | 177 | 66.41% |
| AMZN201218C05200000 | 2020-10-30 3:50PM EDT | 2020-12-18 | 0.94 | 0.02 | 1.73 | -1.73 | -64.79% | 24 | 99 | 54.64% |
| AMZN210115C05200000 | 2020-10-30 3:52PM EDT | 2021-01-15 | 2.45 | 1.80 | 5.15 | -4.60 | -65.25% | 16 | 230 | 51.11% |
| AMZN210219C05200000 | 2020-10-30 12:28PM EDT | 2021-02-19 | 8.05 | 1.89 | 7.25 | -9.05 | -52.92% | 6 | 28 | 46.97% |
| AMZN210319C05200000 | 2020-10-30 1:40PM EDT | 2021-03-19 | 10.75 | 3.50 | 10.60 | -14.00 | -56.57% | 24 | 82 | 44.58% |
| AMZN210416C05200000 | 2020-10-30 3:59PM EDT | 2021-04-16 | 14.55 | 9.95 | 15.40 | -17.70 | -54.88% | 19 | 62 | 43.37% |
| AMZN210618C05200000 | 2020-10-29 1:18PM EDT | 2021-06-18 | 58.10 | 24.05 | 29.90 | 0.00 | - | 3 | 46 | 42.03% |
| AMZN210716C05200000 | 2020-10-30 2:30PM EDT | 2021-07-16 | 38.11 | 30.85 | 39.10 | -22.69 | -37.32% | 1 | 11 | 42.06% |
| AMZN210820C05200000 | 2020-10-15 12:13PM EDT | 2021-08-20 | 105.00 | 42.85 | 55.80 | 0.00 | - | 1 | 8 | 42.92% |
| AMZN220121C05200000 | 2020-10-30 1:12PM EDT | 2022-01-21 | 97.00 | 82.50 | 101.90 | -46.50 | -32.40% | 5 | 20 | 40.90% |
| AMZN220617C05200000 | 2020-10-30 2:54PM EDT | 2022-06-17 | 145.12 | 142.00 | 153.50 | -42.93 | -22.83% | 42 | 211 | 40.36% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P05200000 | 2020-10-30 10:46AM EDT | 2020-11-20 | 2,110.00 | 2,153.50 | 2,170.15 | +101.85 | +5.07% | 2 | 0 | 106.30% |
| AMZN201218P05200000 | 2020-10-19 12:21PM EDT | 2020-12-18 | 1,976.10 | 2,153.90 | 2,169.35 | 0.00 | - | 2 | 13 | 68.32% |
| AMZN210115P05200000 | 2020-10-22 10:20AM EDT | 2021-01-15 | 2,060.10 | 2,153.00 | 2,171.00 | 0.00 | - | 1 | 3 | 56.65% |
| AMZN210319P05200000 | 2020-09-10 11:59AM EDT | 2021-03-19 | 1,920.50 | 1,931.60 | 1,943.40 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN210416P05200000 | 2020-10-23 12:16PM EDT | 2021-04-16 | 2,063.20 | 2,160.50 | 2,179.50 | 0.00 | - | 2 | 5 | 43.61% |
| AMZN210618P05200000 | 2020-09-25 2:22PM EDT | 2021-06-18 | 2,149.00 | 2,032.55 | 2,041.95 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN210716P05200000 | 2020-09-24 2:51PM EDT | 2021-07-16 | 2,211.20 | 2,038.30 | 2,048.40 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210820P05200000 | 2020-10-01 1:59PM EDT | 2021-08-20 | 2,057.50 | 2,184.50 | 2,202.50 | 0.00 | - | 2 | 2 | 39.47% |
© 2020 Verizon Media. Tutti i diritti riservati.
