Italia markets close in 4 hours 15 minutes
FTSE MIB
28.477,45 +314,42 (+1,12%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,72 +1,01 (+1,10%) Bitcoin EUR
25.495,40 +500,43 (+2,00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00055000 | 2023-09-14 3:50PM EDT | 2023-10-20 | 90.20 | 0.00 | 0.00 | 0.00 | - | 32 | 1,120 | 0.00% |
| AMZN240119C00055000 | 2023-09-15 12:41PM EDT | 2024-01-19 | 87.45 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 0.00% |
| AMZN240315C00055000 | 2023-08-22 12:48PM EDT | 2024-03-15 | 81.87 | 75.40 | 76.55 | 0.00 | - | 1 | 129 | 118.16% |
| AMZN240621C00055000 | 2023-09-26 12:50PM EDT | 2024-06-21 | 75.09 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 0.00% |
| AMZN240920C00055000 | 2023-09-12 12:35PM EDT | 2024-09-20 | 90.38 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.00% |
| AMZN250117C00055000 | 2023-09-15 10:28AM EDT | 2025-01-17 | 90.60 | 0.00 | 0.00 | 0.00 | - | 2 | 930 | 0.00% |
| AMZN250620C00055000 | 2023-09-15 10:02AM EDT | 2025-06-20 | 92.98 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 0.00% |
| AMZN251219C00055000 | 2023-09-22 12:06PM EDT | 2025-12-19 | 83.55 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00055000 | 2023-09-25 11:58AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,406 | 50.00% |
| AMZN240119P00055000 | 2023-09-27 3:47PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 5,296 | 25.00% |
| AMZN240315P00055000 | 2023-09-22 10:11AM EDT | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 92 | 1,137 | 25.00% |
| AMZN240621P00055000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 25.00% |
| AMZN240920P00055000 | 2023-09-27 12:23PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 487 | 12.50% |
| AMZN250117P00055000 | 2023-09-27 2:29PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 6,600 | 12.50% |
| AMZN250620P00055000 | 2023-09-27 12:11PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 50 | 372 | 12.50% |
| AMZN251219P00055000 | 2023-09-27 11:53AM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1,040 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
