Italia markets open in 1 hour 36 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.675,57 -208,21 (-0,75%) EUR/USD
1,0847 0,0000 (-0,00%) Bitcoin EUR
26.341,83 +896,32 (+3,52%) CMC Crypto 200
620,42 +19,45 (+3,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00055000 | 2023-03-17 2:30PM EDT | 2023-03-31 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230406C00055000 | 2023-03-29 11:23AM EDT | 2023-04-06 | 44.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230414C00055000 | 2023-03-06 3:20PM EDT | 2023-04-14 | 40.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230421C00055000 | 2023-03-27 12:29PM EDT | 2023-04-21 | 42.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230519C00055000 | 2023-03-09 12:58PM EDT | 2023-05-19 | 41.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616C00055000 | 2023-03-16 3:41PM EDT | 2023-06-16 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230721C00055000 | 2023-03-27 9:39AM EDT | 2023-07-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230818C00055000 | 2023-03-13 9:54AM EDT | 2023-08-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230915C00055000 | 2023-03-07 4:36PM EDT | 2023-09-15 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231020C00055000 | 2023-03-22 11:09AM EDT | 2023-10-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00055000 | 2023-03-29 11:31AM EDT | 2024-01-19 | 48.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240315C00055000 | 2023-03-29 3:46PM EDT | 2024-03-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00055000 | 2023-03-09 2:11PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00055000 | 2023-03-22 1:15PM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250117C00055000 | 2023-03-24 2:06PM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00055000 | 2023-03-22 2:00PM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN251219C00055000 | 2023-03-17 2:20PM EDT | 2025-12-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00055000 | 2023-03-17 9:51AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| AMZN230406P00055000 | 2023-03-24 12:12PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230414P00055000 | 2023-03-21 10:17AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN230421P00055000 | 2023-03-29 2:35PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN230428P00055000 | 2023-03-29 11:01AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN230519P00055000 | 2023-03-29 10:07AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN230616P00055000 | 2023-03-29 11:42AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN230721P00055000 | 2023-03-29 12:25PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN230818P00055000 | 2023-03-29 3:20PM EDT | 2023-08-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN230915P00055000 | 2023-03-28 2:46PM EDT | 2023-09-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN231020P00055000 | 2023-03-28 2:16PM EDT | 2023-10-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119P00055000 | 2023-03-23 2:18PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMZN240315P00055000 | 2023-03-28 9:30AM EDT | 2024-03-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMZN240621P00055000 | 2023-03-21 12:21PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMZN240920P00055000 | 2023-03-29 1:09PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250117P00055000 | 2023-03-29 1:10PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN250620P00055000 | 2023-03-22 2:18PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN251219P00055000 | 2023-03-27 11:21AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
