Italia markets close in 4 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,980,00 (0,00%)
Alla chiusura: 04:00PM EDT
127,24 +1,26 (+1,00%)
Preborsa: 07:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN231020C000550002023-09-14 3:50PM EDT2023-10-2090.200.000.000.00-321,1200.00%
AMZN240119C000550002023-09-15 12:41PM EDT2024-01-1987.450.000.000.00-18670.00%
AMZN240315C000550002023-08-22 12:48PM EDT2024-03-1581.8775.4076.550.00-1129118.16%
AMZN240621C000550002023-09-26 12:50PM EDT2024-06-2175.090.000.000.00-36090.00%
AMZN240920C000550002023-09-12 12:35PM EDT2024-09-2090.380.000.000.00-24420.00%
AMZN250117C000550002023-09-15 10:28AM EDT2025-01-1790.600.000.000.00-29300.00%
AMZN250620C000550002023-09-15 10:02AM EDT2025-06-2092.980.000.000.00-46200.00%
AMZN251219C000550002023-09-22 12:06PM EDT2025-12-1983.550.000.000.00-32020.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN231020P000550002023-09-25 11:58AM EDT2023-10-200.010.000.000.00-51,40650.00%
AMZN240119P000550002023-09-27 3:47PM EDT2024-01-190.060.000.000.00-455,29625.00%
AMZN240315P000550002023-09-22 10:11AM EDT2024-03-150.110.000.000.00-921,13725.00%
AMZN240621P000550002023-09-28 9:30AM EDT2024-06-210.350.000.000.00-178725.00%
AMZN240920P000550002023-09-27 12:23PM EDT2024-09-200.530.000.000.00-648712.50%
AMZN250117P000550002023-09-27 2:29PM EDT2025-01-170.800.000.000.00-226,60012.50%
AMZN250620P000550002023-09-27 12:11PM EDT2025-06-201.170.000.000.00-5037212.50%
AMZN251219P000550002023-09-27 11:53AM EDT2025-12-191.610.000.000.00-21,04012.50%