Italia markets close in 7 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,30+0,20 (+0,14%)
Alla chiusura: 04:00PM EDT
141,00 -1,30 (-0,91%)
Preborsa: 04:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000550002022-06-28 1:21PM EDT2022-08-1953.2564.5569.950.00-52520.00%
AMZN220916C000550002022-08-18 12:53PM EDT2022-09-1687.400.000.000.00-10000.00%
AMZN221021C000550002022-06-13 1:33PM EDT2022-10-2149.6056.4556.850.00--20.00%
AMZN221118C000550002022-07-07 11:51AM EDT2022-11-1862.1586.2086.650.00--00.00%
AMZN221216C000550002022-08-17 10:37AM EDT2022-12-1686.890.000.000.00-100.00%
AMZN230120C000550002022-08-18 10:37AM EDT2023-01-2087.450.000.000.00-1500.00%
AMZN230317C000550002022-08-05 1:16PM EDT2023-03-1788.050.000.000.00-200.00%
AMZN230616C000550002022-08-17 10:15AM EDT2023-06-1688.900.000.000.00-100.00%
AMZN230721C000550002022-08-18 3:29PM EDT2023-07-2189.650.000.000.00-600.00%
AMZN230915C000550002022-08-17 10:28AM EDT2023-09-1589.600.000.000.00-200.00%
AMZN240119C000550002022-08-18 11:00AM EDT2024-01-1990.250.000.000.00-200.00%
AMZN240621C000550002022-08-04 1:58PM EDT2024-06-2192.700.000.000.00-300.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000550002022-07-29 3:47PM EDT2022-08-190.010.000.000.00-662050.00%
AMZN220916P000550002022-08-11 2:34PM EDT2022-09-160.010.000.000.00-100050.00%
AMZN221021P000550002022-08-05 3:27PM EDT2022-10-210.010.000.000.00-20050.00%
AMZN221118P000550002022-08-12 3:17PM EDT2022-11-180.040.000.000.00-1050.00%
AMZN221216P000550002022-08-09 11:31AM EDT2022-12-160.110.000.000.00-1025.00%
AMZN230120P000550002022-08-05 11:24AM EDT2023-01-200.160.000.000.00-10025.00%
AMZN230317P000550002022-08-10 2:37PM EDT2023-03-170.250.000.000.00-3025.00%
AMZN230616P000550002022-08-15 9:46AM EDT2023-06-160.450.000.000.00-3025.00%
AMZN230721P000550002022-08-16 12:44PM EDT2023-07-210.460.000.000.00-198025.00%
AMZN230915P000550002022-08-18 3:32PM EDT2023-09-150.650.000.000.00-200025.00%
AMZN240119P000550002022-08-11 1:46PM EDT2024-01-191.030.000.000.00-1012.50%
AMZN240621P000550002022-08-18 3:02PM EDT2024-06-211.400.000.000.00-2012.50%