Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | 0.00 | - | 52 | 176 | 2023-02-03 | 0.01 | 0.00 | - | 12 | 1,266 |
| 44.20 | 0.00 | - | 1 | 3 | 2023-02-10 | 0.02 | 0.00 | - | 7 | 108 |
| 46.05 | 0.00 | - | 5 | 140 | 2023-02-17 | 0.01 | 0.00 | - | 350 | 5,634 |
| 41.59 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.01 | 0.00 | - | 482 | 523 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 5 | 12 |
| 48.00 | 0.00 | - | 1 | 253 | 2023-03-17 | 0.04 | 0.00 | - | 2 | 1,043 |
| 41.97 | 0.00 | - | 8 | 38 | 2023-04-21 | 0.08 | 0.00 | - | 396 | 1,279 |
| 40.82 | 0.00 | - | 2 | 332 | 2023-06-16 | 0.30 | 0.00 | - | 4 | 1,837 |
| 45.35 | 0.00 | - | 1 | 2,756 | 2023-07-21 | 0.41 | 0.00 | - | 36 | 2,097 |
| 32.90 | 0.00 | - | 1 | 307 | 2023-09-15 | 0.65 | 0.00 | - | 1 | 2,603 |
| 52.44 | 0.00 | - | 1 | 12 | 2023-10-20 | 0.82 | 0.00 | - | 1 | 875 |
| 48.27 | 0.00 | - | 4 | 825 | 2024-01-19 | 1.01 | 0.00 | - | 18 | 3,397 |
| 50.69 | 0.00 | - | 2 | 3 | 2024-03-15 | 1.36 | 0.00 | - | 26 | 34 |
| 52.80 | 0.00 | - | 1 | 332 | 2024-06-21 | 1.78 | 0.00 | - | 2 | 697 |
| 52.67 | 0.00 | - | 4 | 432 | 2024-09-20 | 2.15 | 0.00 | - | 2 | 339 |
| 58.00 | 0.00 | - | 218 | 832 | 2025-01-17 | 2.53 | 0.00 | - | 221 | 9,292 |
| 56.85 | 0.00 | - | 1 | 488 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 53 |
© 2023 Yahoo. Tutti i diritti riservati.
