Italia markets close in 3 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,15+2,02 (+1,96%)
Alla chiusura: 04:00PM EST
109,48 +4,33 (+4,12%)
Preborsa: 07:36AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.300.00-521762023-02-030.010.00-121,266
44.200.00-132023-02-100.020.00-7108
46.050.00-51402023-02-170.010.00-3505,634
41.590.00-332023-02-240.010.00-482523
-----2023-03-030.050.00-512
48.000.00-12532023-03-170.040.00-21,043
41.970.00-8382023-04-210.080.00-3961,279
40.820.00-23322023-06-160.300.00-41,837
45.350.00-12,7562023-07-210.410.00-362,097
32.900.00-13072023-09-150.650.00-12,603
52.440.00-1122023-10-200.820.00-1875
48.270.00-48252024-01-191.010.00-183,397
50.690.00-232024-03-151.360.00-2634
52.800.00-13322024-06-211.780.00-2697
52.670.00-44322024-09-202.150.00-2339
58.000.00-2188322025-01-172.530.00-2219,292
56.850.00-14882025-06-203.300.00-153