Italia Markets open in 6 hrs 38 mins
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.447,31 -39,58 (-0,12%) EUR/USD
1,0910 +0,0017 (+0,1527%) BTC-EUR
34.608,68 -32,23 (-0,09%) CMC Crypto 200
782,83 -0,81 (-0,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00060000 | 2023-11-30 12:50PM EST | 2024-01-19 | 85.85 | 85.90 | 86.85 | -2.00 | -2.28% | 2 | 1,720 | 116.60% |
| AMZN240315C00060000 | 2023-11-22 1:47PM EST | 2024-03-15 | 88.14 | 85.80 | 88.35 | 0.00 | - | 1 | 320 | 99.46% |
| AMZN240621C00060000 | 2023-11-17 1:38PM EST | 2024-06-21 | 86.95 | 87.00 | 88.70 | 0.00 | - | 2 | 977 | 81.37% |
| AMZN240920C00060000 | 2023-11-22 3:04PM EST | 2024-09-20 | 90.00 | 87.40 | 89.60 | 0.00 | - | 4 | 167 | 73.13% |
| AMZN250117C00060000 | 2023-11-29 2:15PM EST | 2025-01-17 | 91.29 | 88.55 | 92.30 | 0.00 | - | 88 | 1,363 | 72.91% |
| AMZN250620C00060000 | 2023-11-30 12:04PM EST | 2025-06-20 | 90.79 | 90.75 | 93.15 | +22.69 | +33.32% | 1 | 0 | 68.69% |
| AMZN251219C00060000 | 2023-11-17 1:29PM EST | 2025-12-19 | 92.35 | 91.40 | 94.70 | 0.00 | - | 2 | 227 | 63.53% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00060000 | 2023-11-17 10:35AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,501 | 12,047 | 75.00% |
| AMZN240315P00060000 | 2023-11-29 10:46AM EST | 2024-03-15 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 530 | 58.59% |
| AMZN240621P00060000 | 2023-11-27 11:43AM EST | 2024-06-21 | 0.11 | 0.09 | 0.14 | 0.00 | - | 2 | 931 | 50.88% |
| AMZN240920P00060000 | 2023-11-29 1:34PM EST | 2024-09-20 | 0.25 | 0.23 | 0.27 | 0.00 | - | 1 | 2,204 | 47.61% |
| AMZN250117P00060000 | 2023-11-30 1:59PM EST | 2025-01-17 | 0.52 | 0.49 | 0.52 | +0.02 | +4.00% | 21 | 7,078 | 44.68% |
| AMZN250620P00060000 | 2023-11-21 10:30AM EST | 2025-06-20 | 1.00 | 0.86 | 0.93 | 0.00 | - | 80 | 615 | 42.49% |
| AMZN251219P00060000 | 2023-11-22 10:46AM EST | 2025-12-19 | 1.34 | 1.25 | 1.46 | 0.00 | - | 1 | 1,409 | 40.67% |
© 2023 Yahoo. Tutti i diritti riservati.