Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,93 +0,10 (+0,07%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C000650002022-08-03 9:42AM EDT2022-08-1272.1672.5572.650.00-130.00%
AMZN220819C000650002022-06-30 12:27PM EDT2022-08-1942.4067.5072.450.00--20.00%
AMZN220826C000650002022-07-14 12:36PM EDT2022-08-2644.4372.5572.850.00--5121.09%
AMZN220902C000650002022-07-26 12:18PM EDT2022-09-0251.0572.5072.900.00--1117.58%
AMZN220916C000650002022-08-01 1:21PM EDT2022-09-1670.7072.6573.050.00-457782.03%
AMZN221021C000650002022-06-30 11:00AM EDT2022-10-2141.1067.8572.800.00--320.00%
AMZN221118C000650002022-05-25 12:33PM EDT2022-11-1843.3748.9555.200.00--600.00%
AMZN221216C000650002022-07-19 9:36AM EDT2022-12-1651.3573.4074.000.00-21076.25%
AMZN230120C000650002022-08-08 12:22PM EDT2023-01-2075.8573.7074.300.00-210872.05%
AMZN230217C000650002022-08-08 12:22PM EDT2023-02-1776.2073.9074.800.00-22570.69%
AMZN230317C000650002022-07-29 12:36PM EDT2023-03-1772.5174.3575.050.00-565769.46%
AMZN230616C000650002022-08-09 9:50AM EDT2023-06-1675.5075.4076.15-6.25-7.65%1213566.00%
AMZN230721C000650002022-08-08 12:10PM EDT2023-07-2177.9075.7576.450.00-21,06664.51%
AMZN230915C000650002022-08-08 10:22AM EDT2023-09-1581.3076.3077.300.00-625663.50%
AMZN240119C000650002022-08-08 10:16AM EDT2024-01-1982.8577.7078.400.00-21,02860.64%
AMZN240621C000650002022-08-08 3:33PM EDT2024-06-2180.6079.0580.200.00-251458.67%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P000650002022-08-01 9:30AM EDT2022-08-120.010.000.000.00-522750.00%
AMZN220819P000650002022-08-09 11:20AM EDT2022-08-190.010.000.010.00-5708137.50%
AMZN220826P000650002022-07-27 2:41PM EDT2022-08-260.030.000.010.00-8547106.25%
AMZN220902P000650002022-07-29 11:02AM EDT2022-09-020.010.000.010.00-21390.63%
AMZN220916P000650002022-08-04 9:36AM EDT2022-09-160.010.000.020.00-21,72777.34%
AMZN221021P000650002022-08-08 9:38AM EDT2022-10-210.050.050.060.00-1092166.60%
AMZN221118P000650002022-08-09 12:33PM EDT2022-11-180.160.140.160.00-1652464.26%
AMZN221216P000650002022-08-05 11:18AM EDT2022-12-160.200.210.220.00-222959.96%
AMZN230120P000650002022-08-08 3:26PM EDT2023-01-200.310.300.320.00-12,68856.25%
AMZN230217P000650002022-07-13 10:51AM EDT2023-02-171.580.440.470.00-1075455.42%
AMZN230317P000650002022-08-08 10:22AM EDT2023-03-170.480.550.570.00-201,28953.76%
AMZN230616P000650002022-08-05 3:57PM EDT2023-06-160.910.940.980.00-1223,06950.24%
AMZN230721P000650002022-08-09 11:18AM EDT2023-07-211.070.991.11+0.07+7.00%52,38349.15%
AMZN230915P000650002022-07-29 3:26PM EDT2023-09-151.151.171.350.00-157347.62%
AMZN240119P000650002022-08-01 11:00AM EDT2024-01-191.591.711.790.00-11,32844.45%
AMZN240621P000650002022-08-08 11:02AM EDT2024-06-212.162.322.440.00-33,81842.37%