Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,63-4,59 (-2,56%)
Alla chiusura: 04:00PM EDT
173,85 -0,78 (-0,45%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621C000650002024-04-04 12:30PM EDT2024-06-21120.57108.90111.850.00-26,235131.15%
AMZN240920C000650002024-04-04 12:30PM EDT2024-09-20121.53109.45112.850.00-21,11295.95%
AMZN250117C000650002024-04-19 3:34PM EDT2025-01-17112.22110.95114.00-10.28-8.39%41,45983.30%
AMZN250620C000650002024-04-04 3:45PM EDT2025-06-20120.40112.95115.350.00-132575.56%
AMZN250919C000650002024-04-09 10:42AM EDT2025-09-19125.75114.25116.000.00-2572.79%
AMZN251219C000650002024-02-28 11:58AM EDT2025-12-19114.63120.45122.450.00-191888.53%
AMZN260116C000650002024-04-02 11:09AM EDT2026-01-16121.30115.45117.150.00-120869.89%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621P000650002024-04-12 10:13AM EDT2024-06-210.010.000.060.00-15,12185.94%
AMZN240920P000650002024-04-18 12:36PM EDT2024-09-200.050.040.100.00-32,08259.96%
AMZN250117P000650002024-04-17 12:06PM EDT2025-01-170.200.230.250.00-2226,46552.39%
AMZN250620P000650002024-04-19 2:15PM EDT2025-06-200.490.470.55+0.07+16.67%1051747.49%
AMZN250919P000650002024-04-17 10:54AM EDT2025-09-190.600.640.730.00-423445.26%
AMZN251219P000650002024-04-12 9:30AM EDT2025-12-190.950.870.920.00-7592843.56%
AMZN260116P000650002024-04-15 3:52PM EDT2026-01-160.840.900.960.00-11,95742.92%