Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,04+1,92 (+1,51%)
Al 11:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN231020C000650002023-10-02 10:14AM EDT2023-10-2064.0965.1065.35-2.47-3.71%60199.61%
AMZN231117C000650002023-09-28 9:58AM EDT2023-11-1758.9565.4065.600.00-30133.25%
AMZN231215C000650002023-09-19 3:16PM EDT2023-12-1572.7965.6066.100.00-30111.26%
AMZN240119C000650002023-09-15 10:53AM EDT2024-01-1976.6265.8566.600.00-5096.51%
AMZN240216C000650002023-08-29 11:34AM EDT2024-02-1671.6761.7563.600.00-6260.00%
AMZN240315C000650002023-08-30 10:32AM EDT2024-03-1571.6862.8564.700.00-733859.67%
AMZN240419C000650002023-08-28 1:53PM EDT2024-04-1970.3061.9065.000.00-21158.55%
AMZN240621C000650002023-09-28 11:54AM EDT2024-06-2164.4867.6068.950.00-10075.95%
AMZN240920C000650002023-09-29 10:32AM EDT2024-09-2068.4068.4570.400.00-18071.16%
AMZN250117C000650002023-09-21 3:43PM EDT2025-01-1770.4769.6072.250.00-197067.54%
AMZN250620C000650002023-09-18 1:57PM EDT2025-06-2082.2472.2573.850.00-231965.54%
AMZN251219C000650002023-09-25 1:22PM EDT2025-12-1976.0073.4075.750.00-1061.87%
AMZN260116C000650002023-09-28 3:36PM EDT2026-01-1671.2873.6576.400.00-1062.02%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN231020P000650002023-09-26 10:49AM EDT2023-10-200.010.000.010.00-11,46796.88%
AMZN231117P000650002023-10-02 11:11AM EDT2023-11-170.020.010.03-0.02-50.00%14449869.53%
AMZN231215P000650002023-09-27 9:58AM EDT2023-12-150.060.030.050.00-2045258.98%
AMZN240119P000650002023-09-28 12:14PM EDT2024-01-190.070.070.08-0.04-36.36%217,03852.44%
AMZN240216P000650002023-09-28 1:30PM EDT2024-02-160.200.150.170.00-4051.76%
AMZN240315P000650002023-09-28 2:29PM EDT2024-03-150.250.200.220.00-2049.41%
AMZN240419P000650002023-09-26 12:46PM EDT2024-04-190.320.270.290.00-1046.92%
AMZN240621P000650002023-09-26 12:17PM EDT2024-06-210.570.480.520.00-8045.26%
AMZN240920P000650002023-09-29 3:18PM EDT2024-09-200.870.760.800.00-12042.43%
AMZN250117P000650002023-09-27 10:23AM EDT2025-01-171.401.181.250.00-2040.47%
AMZN250620P000650002023-10-02 9:58AM EDT2025-06-201.791.631.78-0.06-3.24%3038.29%
AMZN251219P000650002023-09-29 12:20PM EDT2025-12-192.412.252.330.00-21036.21%
AMZN260116P000650002023-09-29 1:07PM EDT2026-01-162.492.262.37+0.01+0.40%1035.77%