Italia markets open in 2 hours 9 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.715,58 -510,50 (-1,81%) EUR/USD
1,0530 +0,0001 (+0,01%) BTC-EUR
16.089,08 -266,79 (-1,63%) CMC Crypto 200
401,23 -4,93 (-1,21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00074000 | 2022-11-30 2:03PM EST | 2022-12-02 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221209C00074000 | 2022-11-23 9:33AM EST | 2022-12-09 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221216C00074000 | 2022-12-01 3:40PM EST | 2022-12-16 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221230C00074000 | 2022-11-30 2:02PM EST | 2022-12-30 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C00074000 | 2022-11-30 2:17PM EST | 2023-01-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN230317C00074000 | 2022-11-14 11:17AM EST | 2023-03-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C00074000 | 2022-11-16 11:05AM EST | 2023-06-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C00074000 | 2022-08-05 11:51AM EST | 2023-09-15 | 72.05 | 54.00 | 64.00 | 0.00 | - | 8 | 120 | 175.08% |
| AMZN240119C00074000 | 2022-12-01 9:40AM EST | 2024-01-19 | 32.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240621C00074000 | 2022-11-28 9:40AM EST | 2024-06-21 | 34.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00074000 | 2022-11-30 2:37PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221209P00074000 | 2022-12-01 3:31PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN221216P00074000 | 2022-12-01 3:46PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AMZN221223P00074000 | 2022-12-01 3:20PM EST | 2022-12-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN221230P00074000 | 2022-12-01 3:46PM EST | 2022-12-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AMZN230120P00074000 | 2022-12-01 2:48PM EST | 2023-01-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMZN230317P00074000 | 2022-12-01 3:17PM EST | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230616P00074000 | 2022-11-30 1:38PM EST | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AMZN230915P00074000 | 2022-11-30 12:55PM EST | 2023-09-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AMZN240119P00074000 | 2022-11-29 10:40AM EST | 2024-01-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240621P00074000 | 2022-11-23 11:17AM EST | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
