Italia markets open in 2 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:74.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000740002022-11-30 2:03PM EST2022-12-0220.200.000.000.00-400.00%
AMZN221209C000740002022-11-23 9:33AM EST2022-12-0919.200.000.000.00--00.00%
AMZN221216C000740002022-12-01 3:40PM EST2022-12-1621.690.000.000.00-100.00%
AMZN221230C000740002022-11-30 2:02PM EST2022-12-3020.750.000.000.00-200.00%
AMZN230120C000740002022-11-30 2:17PM EST2023-01-2022.050.000.000.00-5400.00%
AMZN230317C000740002022-11-14 11:17AM EST2023-03-1727.550.000.000.00-200.00%
AMZN230616C000740002022-11-16 11:05AM EST2023-06-1628.700.000.000.00-200.00%
AMZN230915C000740002022-08-05 11:51AM EST2023-09-1572.0554.0064.000.00-8120175.08%
AMZN240119C000740002022-12-01 9:40AM EST2024-01-1932.450.000.000.00-1000.00%
AMZN240621C000740002022-11-28 9:40AM EST2024-06-2134.720.000.000.00-200.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000740002022-11-30 2:37PM EST2022-12-020.010.000.000.00-1050.00%
AMZN221209P000740002022-12-01 3:31PM EST2022-12-090.020.000.000.00-18050.00%
AMZN221216P000740002022-12-01 3:46PM EST2022-12-160.050.000.000.00-95025.00%
AMZN221223P000740002022-12-01 3:20PM EST2022-12-230.110.000.000.00-21025.00%
AMZN221230P000740002022-12-01 3:46PM EST2022-12-300.180.000.000.00-43025.00%
AMZN230120P000740002022-12-01 2:48PM EST2023-01-200.570.000.000.00-24012.50%
AMZN230317P000740002022-12-01 3:17PM EST2023-03-172.050.000.000.00-2012.50%
AMZN230616P000740002022-11-30 1:38PM EST2023-06-164.200.000.000.00-3306.25%
AMZN230915P000740002022-11-30 12:55PM EST2023-09-155.700.000.000.00-2306.25%
AMZN240119P000740002022-11-29 10:40AM EST2024-01-196.560.000.000.00-206.25%
AMZN240621P000740002022-11-23 11:17AM EST2024-06-217.850.000.000.00-106.25%