Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00075000 | 2024-07-17 3:37PM EDT | 2024-09-20 | 113.63 | 107.85 | 108.80 | 0.00 | - | 2 | 882 | 126.61% |
| AMZN250117C00075000 | 2024-07-25 3:56PM EDT | 2025-01-17 | 107.60 | 109.40 | 110.55 | 0.00 | - | 6 | 973 | 90.34% |
| AMZN250620C00075000 | 2024-07-24 11:56AM EDT | 2025-06-20 | 110.96 | 110.05 | 112.55 | 0.00 | - | 3 | 261 | 73.67% |
| AMZN250919C00075000 | 2024-01-11 2:39PM EDT | 2025-09-19 | 87.63 | 104.85 | 107.90 | 0.00 | - | 2 | 1 | 40.80% |
| AMZN251219C00075000 | 2024-07-15 1:51PM EDT | 2025-12-19 | 123.32 | 111.65 | 115.35 | 0.00 | - | 2 | 130 | 67.74% |
| AMZN260116C00075000 | 2024-07-25 11:42AM EDT | 2026-01-16 | 112.50 | 112.00 | 115.65 | 0.00 | - | 2 | 65 | 67.10% |
| AMZN260618C00075000 | 2024-07-26 2:46PM EDT | 2026-06-18 | 115.50 | 113.50 | 117.15 | -7.50 | -6.10% | 8 | 284 | 63.65% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00075000 | 2024-07-18 3:23PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 2,841 | 80.47% |
| AMZN250117P00075000 | 2024-07-25 3:50PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.17 | 0.00 | - | 11 | 4,827 | 55.66% |
| AMZN250620P00075000 | 2024-07-17 12:26PM EDT | 2025-06-20 | 0.37 | 0.38 | 0.43 | 0.00 | - | 3 | 2,990 | 46.78% |
| AMZN250919P00075000 | 2024-07-19 10:47AM EDT | 2025-09-19 | 0.55 | 0.51 | 0.61 | 0.00 | - | 1 | 94 | 43.85% |
| AMZN251219P00075000 | 2024-07-18 9:30AM EDT | 2025-12-19 | 0.73 | 0.73 | 0.79 | 0.00 | - | 2 | 2,017 | 41.60% |
| AMZN260116P00075000 | 2024-06-27 12:30PM EDT | 2026-01-16 | 0.61 | 0.70 | 0.87 | 0.00 | - | 2 | 673 | 41.24% |
| AMZN260618P00075000 | 2024-07-25 9:43AM EDT | 2026-06-18 | 1.08 | 0.95 | 1.27 | -0.05 | -4.42% | 1 | 1,466 | 39.17% |
© 2024 Yahoo. Tutti i diritti riservati.