AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 922 |
| 49.35 | +4.10 | +9.06% | 62 | 5,246 | 2023-06-16 | 0.01 | 0.00 | - | 51 | 11,776 |
| 50.72 | +8.35 | +19.71% | 2 | 7 | 2023-06-23 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-06-30 | 0.01 | -0.01 | -50.00% | 1 | 84 |
| 47.25 | 0.00 | - | 4 | 218 | 2023-07-21 | 0.03 | 0.00 | - | 254 | 9,406 |
| 47.47 | 0.00 | - | 31 | 7,330 | 2023-08-18 | 0.12 | -0.03 | -20.00% | 128 | 3,098 |
| 49.64 | 0.00 | - | 10 | 370 | 2023-09-15 | 0.20 | -0.05 | -20.00% | 154 | 5,458 |
| 48.57 | 0.00 | - | 10 | 607 | 2023-10-20 | 0.36 | -0.05 | -12.20% | 296 | 6,102 |
| - | - | - | - | - | 2023-11-17 | 0.58 | -0.10 | -14.71% | 6 | 31 |
| 53.39 | +2.32 | +4.54% | 1 | 5,960 | 2024-01-19 | 0.90 | -0.18 | -16.67% | 38 | 11,310 |
| 50.70 | 0.00 | - | 3 | 1,207 | 2024-03-15 | 1.29 | -0.18 | -12.24% | 21 | 1,230 |
| 52.13 | 0.00 | - | 1 | 1,036 | 2024-06-21 | 1.89 | -0.59 | -23.79% | 18 | 3,715 |
| 49.13 | 0.00 | - | 2 | 761 | 2024-09-20 | 2.43 | -0.39 | -13.83% | 50 | 1,753 |
| 58.25 | +1.90 | +3.37% | 4 | 584 | 2025-01-17 | 3.20 | -0.40 | -11.11% | 4 | 4,301 |
| 52.00 | 0.00 | - | 1 | 258 | 2025-06-20 | 4.15 | -0.40 | -8.79% | 3 | 2,831 |
| 62.23 | +3.70 | +6.32% | 26 | 123 | 2025-12-19 | 5.15 | -0.23 | -4.28% | 3 | 848 |
© 2023 Yahoo. Tutti i diritti riservati.