Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.00-0.83-4.19%3132022-12-090.020.00-923,078
20.10-0.97-4.60%41282022-12-160.05-0.02-28.57%1449,839
19.75-2.35-10.63%10132022-12-230.13+0.01+8.33%402,437
19.60-1.95-9.05%2132022-12-300.200.00-137528
-----2023-01-060.330.00-216154
21.00-1.00-4.55%305,5652023-01-200.62-0.02-3.12%15032,142
21.65-1.79-7.64%82422023-02-171.76+0.09+5.39%1,13311,459
23.920.00-33412023-03-172.26+0.10+4.63%1665,467
24.730.00-22342023-04-212.82+0.05+1.81%3542,230
25.65-1.51-5.56%17702023-06-163.96+0.11+2.86%1897,160
25.540.00-1842023-07-214.35+0.10+2.35%1203,117
25.730.00-22202023-09-156.000.00-63,440
28.60-1.73-5.70%1262023-10-205.48+0.28+5.38%5496
30.930.00-42,6752024-01-196.45+0.20+3.20%194,157
33.660.00-1206402024-06-217.65+0.05+0.66%12,374
35.76-1.54-4.13%62912025-01-179.20+0.55+6.36%31,190