Italia markets open in 5 hours 32 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.173,21 -906,49 (-2,38%) EUR/USD
1,0633 -0,0014 (-0,13%) Bitcoin EUR
58.323,93 +363,64 (+0,63%) CMC Crypto 200
1.291,45 +405,91 (+45,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.95 | 0.00 | - | 4 | 67 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 728 |
| 110.16 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 4,557 | 5,883 |
| 110.36 | 0.00 | - | 1 | 841 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,627 |
| 107.06 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.04 | 0.00 | - | 32 | 1,219 |
| 113.20 | 0.00 | - | 1 | 881 | 2024-09-20 | 0.11 | 0.00 | - | 454 | 3,591 |
| 109.94 | 0.00 | - | 10 | 955 | 2025-01-17 | 0.36 | +0.01 | +2.86% | 10 | 5,732 |
| 117.50 | 0.00 | - | 1 | 260 | 2025-06-20 | 0.62 | 0.00 | - | 2 | 2,998 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.90 | 0.00 | - | 10 | 25 |
| 110.71 | 0.00 | - | 1 | 130 | 2025-12-19 | 1.20 | 0.00 | - | 4 | 2,046 |
| 117.87 | 0.00 | - | 6 | 69 | 2026-01-16 | 1.27 | +0.03 | +2.42% | 2 | 681 |
| 114.45 | -0.74 | -0.64% | 5 | 291 | 2026-06-18 | 1.62 | 0.00 | - | 3 | 534 |
© 2024 Yahoo. Tutti i diritti riservati.