Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
96.01 | +1.44 | +1.52% | 6 | 27 | 2024-03-28 | 0.01 | 0.00 | - | 20 | 55 |
94.39 | 0.00 | - | 20 | 227 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 442 |
86.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 747 |
95.22 | 0.00 | - | 6 | 941 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 6,991 |
84.96 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 78 |
87.30 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 63 |
97.60 | 0.00 | - | 1 | 437 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 3,312 |
98.88 | +2.48 | +2.57% | 1 | 5 | 2024-10-18 | 0.24 | 0.00 | - | 50 | 112 |
96.42 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.36 | 0.00 | - | 200 | 231 |
98.40 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.41 | 0.00 | - | 16 | 111 |
99.25 | 0.00 | - | 1 | 4,207 | 2025-01-17 | 0.52 | 0.00 | - | 101 | 14,620 |
98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.74 | 0.00 | - | 1 | 48 |
96.50 | 0.00 | - | 5 | 400 | 2025-06-20 | 1.05 | -0.07 | -6.25% | 1 | 3,018 |
94.89 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.49 | 0.00 | - | 1 | 297 |
103.19 | 0.00 | - | 2 | 241 | 2025-12-19 | 1.82 | 0.00 | - | 1 | 536 |
100.00 | 0.00 | - | 5 | 260 | 2026-01-16 | 1.89 | -0.05 | -2.58% | 100 | 5,198 |
104.82 | 0.00 | - | 1 | 72 | 2026-06-18 | 2.50 | 0.00 | - | 2 | 544 |