Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
97.72 | -1.94 | -1.95% | 1 | 15 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 120 |
111.73 | 0.00 | - | 2 | 1,081 | 2024-09-20 | 0.05 | 0.00 | - | 11 | 3,189 |
97.64 | +1.04 | +1.08% | 16 | 6 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 208 |
99.72 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.12 | -0.01 | -7.69% | 10 | 641 |
107.65 | 0.00 | - | 1 | 42 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 124 |
99.97 | 0.00 | - | 1 | 4,118 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 13,684 |
118.42 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.40 | +0.03 | +8.11% | 7 | 65 |
101.00 | 0.00 | - | 16 | 385 | 2025-06-20 | 0.58 | +0.13 | +28.89% | 3 | 2,934 |
99.33 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.83 | +0.16 | +23.88% | 3 | 187 |
104.60 | -6.32 | -5.70% | 1 | 237 | 2025-12-19 | 1.13 | 0.00 | - | 10 | 582 |
104.80 | 0.00 | - | 3 | 253 | 2026-01-16 | 1.15 | -0.05 | -4.17% | 1 | 5,151 |
124.60 | 0.00 | - | 2 | 76 | 2026-06-18 | 1.66 | -0.01 | -0.60% | 5 | 548 |