Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.09-1.61-15.05%873282022-12-090.06-0.04-40.00%1,2833,053
9.80-2.22-18.47%1361,1702022-12-160.52+0.04+8.33%1,72610,706
10.40-2.15-17.13%221062022-12-230.79+0.02+2.60%1671,491
10.50-1.65-13.58%463142022-12-301.02+0.03+3.03%5101,801
-----2023-01-061.40+0.05+3.70%140443
11.98-1.02-7.85%424,1952023-01-202.05+0.13+6.77%1,43122,160
13.78-1.36-8.98%642,5502023-02-173.86+0.17+4.61%48610,729
15.00-1.07-6.66%78522023-03-174.60+0.22+5.02%3675,925
16.51-0.54-3.17%23502023-04-215.36+0.16+3.08%7298,014
18.00-1.35-6.98%171,2072023-06-166.78+0.20+3.04%2719,338
20.550.00-521272023-07-217.20+0.34+4.96%211,793
22.150.00-12442023-09-158.22+0.09+1.11%621,896
21.15+0.50+2.42%884082023-10-208.53+0.14+1.67%1501,386
23.40-0.95-3.90%97,7412024-01-199.75+0.35+3.72%56515,585
27.750.00-26032024-06-2111.17+0.27+2.48%13,123
29.90-1.60-5.08%95622025-01-1712.500.00-72,492