Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000870002022-08-10 10:12AM EDT2022-08-1955.2055.9057.150.00-638212.89%
AMZN220916C000870002022-08-01 12:45PM EDT2022-09-1650.2556.3557.350.00-4027583.98%
AMZN221021C000870002022-06-30 9:31AM EDT2022-10-2124.1846.3051.250.00-110.00%
AMZN221118C000870002022-07-19 3:07PM EDT2022-11-1834.3556.5558.200.00--160.67%
AMZN221216C000870002022-08-01 10:41AM EDT2022-12-1652.8657.7060.500.00-1670.78%
AMZN230120C000870002022-07-08 1:56PM EDT2023-01-2033.6556.1056.600.00-132,16030.27%
AMZN230317C000870002022-08-09 9:30AM EDT2023-03-1755.0059.4560.850.00-625259.92%
AMZN230616C000870002022-08-08 1:01PM EDT2023-06-1657.8557.6561.850.00-241857.45%
AMZN230915C000870002022-08-10 12:06PM EDT2023-09-1561.7462.5563.450.00-110254.36%
AMZN240119C000870002022-08-05 3:35PM EDT2024-01-1962.2060.5565.500.00-61,50354.26%
AMZN240621C000870002022-08-09 3:52PM EDT2024-06-2162.1064.4572.250.00-74654.17%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000870002022-08-10 10:19AM EDT2022-08-190.010.000.040.00-152,120132.81%
AMZN220916P000870002022-08-09 12:00PM EDT2022-09-160.080.000.070.00-91,26262.89%
AMZN221021P000870002022-08-11 1:43PM EDT2022-10-210.200.150.170.00-2296453.91%
AMZN221118P000870002022-08-11 11:51AM EDT2022-11-180.510.410.440.00-1039553.35%
AMZN221216P000870002022-08-09 10:40AM EDT2022-12-160.890.580.620.00-1360650.20%
AMZN230120P000870002022-08-10 11:25AM EDT2023-01-200.930.750.900.00-203,73848.25%
AMZN230317P000870002022-08-04 1:07PM EDT2023-03-171.631.311.480.00-12,56646.63%
AMZN230616P000870002022-08-09 2:01PM EDT2023-06-162.742.172.450.00-3601,54544.77%
AMZN230915P000870002022-08-04 3:54PM EDT2023-09-153.202.833.800.00-250845.01%
AMZN240119P000870002022-08-11 1:59PM EDT2024-01-194.203.053.950.00-126,50939.74%
AMZN240621P000870002022-07-28 10:37AM EDT2024-06-218.144.956.300.00-1341.32%