Italia markets open in 1 hour 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000870002022-12-01 3:18PM EST2022-12-028.200.000.000.00-1400.00%
AMZN221209C000870002022-12-01 3:18PM EST2022-12-098.550.000.000.00-2600.00%
AMZN221216C000870002022-12-01 11:13AM EST2022-12-1610.100.000.000.00-500.00%
AMZN221223C000870002022-12-01 12:50PM EST2022-12-2310.140.000.000.00-700.00%
AMZN221230C000870002022-11-30 3:13PM EST2022-12-3010.100.000.000.00-200.00%
AMZN230120C000870002022-12-01 12:02PM EST2023-01-2011.930.000.000.00-100.00%
AMZN230317C000870002022-11-30 3:43PM EST2023-03-1715.100.000.000.00-400.00%
AMZN230616C000870002022-11-30 10:21AM EST2023-06-1616.250.000.000.00-100.00%
AMZN230915C000870002022-11-22 11:04AM EST2023-09-1518.950.000.000.00-400.00%
AMZN240119C000870002022-12-01 3:51PM EST2024-01-1923.700.000.000.00-5200.00%
AMZN240621C000870002022-11-30 1:02PM EST2024-06-2124.040.000.000.00-8400.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000870002022-12-01 3:59PM EST2022-12-020.030.000.000.00-764050.00%
AMZN221209P000870002022-12-01 3:55PM EST2022-12-090.170.000.000.00-584012.50%
AMZN221216P000870002022-12-01 3:57PM EST2022-12-160.720.000.000.00-384012.50%
AMZN221223P000870002022-12-01 3:58PM EST2022-12-231.020.000.000.00-699012.50%
AMZN221230P000870002022-12-01 3:49PM EST2022-12-301.310.000.000.00-17206.25%
AMZN230120P000870002022-12-01 3:55PM EST2023-01-202.360.000.000.00-27506.25%
AMZN230317P000870002022-12-01 12:50PM EST2023-03-174.900.000.000.00-803.13%
AMZN230616P000870002022-11-29 1:27PM EST2023-06-168.710.000.000.00-5103.13%
AMZN230915P000870002022-11-30 2:17PM EST2023-09-159.100.000.000.00-3403.13%
AMZN240119P000870002022-12-01 10:59AM EST2024-01-199.950.000.000.00-1701.56%
AMZN240621P000870002022-11-21 2:01PM EST2024-06-2113.180.000.000.00-201.56%