Italia markets open in 6 hours 28 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.662,86 +45,76 (+0,12%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.046,35 -834,91 (-1,29%) CMC Crypto 200
1.507,76 -18,65 (-1,22%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08 | 0.00 | - | 1 | 1,385 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 68 | 1,006 |
| 27.05 | +8.73 | +47.65% | 500 | 804 | 2024-05-31 | 2.67 | +0.25 | +10.33% | 64 | 124 |
| 16.06 | 0.00 | - | 1 | 11 | 2024-06-07 | 2.87 | 0.00 | - | 10 | 35 |
| 21.11 | 0.00 | - | - | 1 | 2024-06-14 | 3.50 | +0.30 | +9.37% | 2 | 22 |
| 26.43 | -3.67 | -12.19% | 2 | 267 | 2024-06-21 | 3.90 | +0.30 | +8.33% | 53 | 622 |
| 29.00 | 0.00 | - | 3 | 2 | 2024-06-28 | 4.50 | +0.67 | +17.49% | 2 | 25 |
| 31.30 | 0.00 | - | 1 | 124 | 2024-07-19 | 5.20 | +0.50 | +10.64% | 42 | 730 |
| 25.50 | 0.00 | - | 2 | 105 | 2024-08-16 | 6.60 | +0.35 | +5.60% | 8 | 653 |
| 31.20 | 0.00 | - | 2 | 8 | 2024-11-15 | 11.40 | +0.30 | +2.70% | 3 | 72 |
| 42.50 | 0.00 | - | 2 | 448 | 2025-01-17 | 14.25 | +0.25 | +1.79% | 7 | 1,203 |
| 51.10 | 0.00 | - | 1 | 43 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. Tutti i diritti riservati.