Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.496,93 +1.380,38 (+2,30%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.38 | +31.23% | 32 | 74 | 2024-05-24 | 0.70 | -0.79 | -53.02% | 48 | 96 |
| 15.70 | +2.28 | +16.99% | 34 | 97 | 2024-05-31 | 6.35 | -0.84 | -11.68% | 24 | 32 |
| 11.50 | 0.00 | - | 4 | 6 | 2024-06-07 | 7.30 | -0.48 | -6.17% | 10 | 14 |
| 15.48 | 0.00 | - | 10 | 20 | 2024-06-14 | 8.97 | 0.00 | - | 2 | 3 |
| 17.47 | +1.67 | +10.57% | 37 | 239 | 2024-06-21 | 7.70 | -1.10 | -12.50% | 32 | 392 |
| 15.57 | +2.04 | +15.08% | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 19.40 | +1.82 | +10.35% | 2 | 135 | 2024-07-19 | 10.48 | +0.64 | +6.50% | 6 | 53 |
| 20.20 | +0.53 | +2.69% | 4 | 237 | 2024-08-16 | 11.00 | -1.22 | -9.98% | 3 | 143 |
| 27.79 | +2.34 | +9.19% | 1 | 39 | 2024-11-15 | 17.20 | -0.69 | -3.86% | 2 | 23 |
| 32.42 | +0.91 | +2.89% | 1 | 173 | 2025-01-17 | 20.50 | 0.00 | - | 11 | 62 |
| 42.80 | 0.00 | - | 10 | 43 | 2026-01-16 | 32.25 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. Tutti i diritti riservati.