Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | +1.46 | +33.33% | 92 | 86 | 2024-05-24 | 1.70 | -1.55 | -47.69% | 113 | 118 |
| 12.10 | +1.30 | +12.04% | 12 | 32 | 2024-05-31 | 8.75 | -0.64 | -6.82% | 3 | 12 |
| 12.38 | 0.00 | - | 1 | 23 | 2024-06-07 | 9.20 | -0.60 | -6.12% | 4 | 21 |
| 14.20 | +0.55 | +4.03% | 12 | 215 | 2024-06-21 | 10.70 | -0.60 | -5.31% | 8 | 358 |
| 12.97 | +1.92 | +17.38% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 16.10 | +1.00 | +6.62% | 2 | 42 | 2024-07-19 | 11.60 | -0.90 | -7.20% | 11 | 62 |
| 18.90 | +1.70 | +9.88% | 20 | 149 | 2024-08-16 | 13.49 | -0.66 | -4.66% | 1 | 194 |
| 25.40 | 0.00 | - | 1 | 37 | 2024-11-15 | 19.10 | -4.10 | -17.67% | 1 | 85 |
| 29.82 | +0.89 | +3.08% | 8 | 188 | 2025-01-17 | 23.30 | 0.00 | - | 3 | 250 |
| 27.16 | 0.00 | - | 2 | 12 | 2026-01-16 | 33.30 | 0.00 | - | 2 | 361 |
© 2024 Yahoo. Tutti i diritti riservati.