Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
3.30 | +1.11 | +50.68% | 88 | 90 | 2024-05-24 | - | - | - | - | - |
10.30 | +1.75 | +20.47% | 142 | 878 | 2024-05-31 | 10.60 | -2.20 | -17.19% | 3 | 4 |
10.70 | +1.20 | +12.63% | 73 | 17 | 2024-06-07 | - | - | - | - | - |
12.26 | +1.56 | +14.58% | 36 | 561 | 2024-06-21 | 13.90 | 0.00 | - | 7 | 313 |
13.70 | +0.89 | +6.95% | 11 | 525 | 2024-07-19 | 14.10 | -1.40 | -9.03% | 5 | 25 |
15.80 | +0.80 | +5.33% | 22 | 202 | 2024-08-16 | 17.10 | -3.50 | -16.99% | 1 | 103 |
22.27 | 0.00 | - | 6 | 117 | 2024-11-15 | 21.50 | -6.30 | -22.66% | 6 | 14 |
26.72 | +3.28 | +13.99% | 3 | 195 | 2025-01-17 | 26.00 | 0.00 | - | 1 | 46 |
25.87 | 0.00 | - | 4 | 8 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 79 |