Italia markets open in 6 hours 49 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.581,69 -1.032,69 (-1,57%) CMC Crypto 200
1.525,51 +36,97 (+2,48%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.60 | -17.65% | 57 | 190 | 2024-05-24 | - | - | - | - | - |
| 10.83 | -0.46 | -4.07% | 4 | 352 | 2024-05-31 | 11.00 | -0.07 | -0.63% | 25 | 70 |
| 12.20 | +0.17 | +1.41% | 1 | 16 | 2024-06-07 | 11.35 | +0.05 | +0.44% | 2 | 4 |
| 12.20 | 0.00 | - | 2 | 14 | 2024-06-14 | - | - | - | - | - |
| 13.10 | -0.55 | -4.03% | 16 | 742 | 2024-06-21 | 12.90 | +0.16 | +1.26% | 41 | 92 |
| 13.80 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 15.20 | -0.16 | -1.04% | 2 | 51 | 2024-07-19 | 14.64 | +0.29 | +2.02% | 33 | 8 |
| 17.55 | -0.55 | -3.04% | 3 | 167 | 2024-08-16 | 16.35 | +0.35 | +2.19% | 4 | 60 |
| 25.57 | +0.03 | +0.12% | 1 | 26 | 2024-11-15 | 22.30 | 0.00 | - | 5 | 8 |
| 29.95 | 0.00 | - | 13 | 54 | 2025-01-17 | 25.30 | 0.00 | - | 30 | 96 |
| 43.05 | 0.00 | - | 3 | 3 | 2026-01-16 | 39.40 | 0.00 | - | 52 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.