Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.36 | -1.14 | -15.20% | 81 | 55 | 2024-06-28 | 2.20 | -0.20 | -8.33% | 76 | 237 |
7.20 | -17.00 | -70.25% | 5 | 4 | 2024-07-05 | 4.59 | +0.43 | +10.34% | 11 | 92 |
9.80 | -1.40 | -12.50% | 2 | 7 | 2024-07-12 | 5.85 | +0.65 | +12.50% | 12 | 70 |
10.29 | -1.61 | -13.53% | 62 | 76 | 2024-07-19 | 6.00 | +0.21 | +3.63% | 62 | 742 |
- | - | - | - | - | 2024-07-26 | 7.95 | +4.21 | +112.57% | 2 | 20 |
15.52 | -5.58 | -26.45% | 6 | 86 | 2024-08-16 | 10.32 | +0.77 | +8.06% | 38 | 270 |
21.67 | +21.67 | - | 1 | 0 | 2024-09-20 | 16.19 | +16.19 | - | 6 | 28 |
32.50 | 0.00 | - | 4 | 57 | 2024-11-15 | 14.70 | 0.00 | - | 53 | 221 |
41.60 | 0.00 | - | 2 | 108 | 2025-01-17 | 25.93 | +3.88 | +17.60% | 1 | 60 |
34.53 | +34.53 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
57.80 | 0.00 | - | 13 | 26 | 2026-01-16 | 36.50 | 0.00 | - | - | 9 |