Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -1.10 | -20.75% | 855 | 487 | 2024-06-28 | 4.69 | +0.42 | +9.84% | 44 | 129 |
| 6.00 | 0.00 | - | 4 | 36 | 2024-07-05 | 7.00 | +0.50 | +7.69% | 39 | 50 |
| 6.02 | -2.73 | -31.20% | 1 | 16 | 2024-07-12 | 8.50 | +1.38 | +19.38% | 8 | 42 |
| 7.40 | -1.80 | -19.57% | 58 | 175 | 2024-07-19 | 9.22 | +1.22 | +15.25% | 60 | 503 |
| 8.74 | -2.16 | -19.82% | 3 | 15 | 2024-07-26 | 9.73 | +0.53 | +5.76% | 1 | 26 |
| 10.94 | +10.94 | - | 4 | 2 | 2024-08-02 | 11.00 | +11.00 | - | 1 | 1 |
| 12.86 | -0.74 | -5.44% | 48 | 94 | 2024-08-16 | 13.10 | +1.05 | +8.71% | 37 | 279 |
| 21.70 | +21.70 | - | - | 5 | 2024-09-20 | 19.00 | +19.00 | - | 14 | 10 |
| 23.93 | -1.99 | -7.68% | 5 | 36 | 2024-11-15 | 23.47 | +2.37 | +11.23% | 4 | 138 |
| 31.80 | -4.10 | -11.42% | 1 | 30 | 2025-01-17 | 28.20 | +3.80 | +15.57% | 1 | 21 |
| 60.20 | 0.00 | - | 1 | 28 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.