Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.73 | -39.46% | 3,856 | 1,417 | 2024-06-28 | 11.46 | +0.07 | +0.61% | 24 | 73 |
| 2.10 | -0.50 | -19.23% | 49 | 45 | 2024-07-05 | 12.90 | 0.00 | - | 13 | 19 |
| 2.75 | -2.61 | -48.69% | 7 | 5 | 2024-07-12 | 10.61 | 0.00 | - | 2 | 2 |
| 3.72 | -1.38 | -27.06% | 11 | 310 | 2024-07-19 | 14.80 | +0.81 | +5.79% | 44 | 205 |
| 5.70 | +0.04 | +0.71% | 1 | 14 | 2024-07-26 | 15.40 | +5.79 | +60.25% | 5 | 8 |
| 5.91 | -6.19 | -51.16% | 5 | 12 | 2024-08-02 | 10.80 | +10.80 | - | - | 1 |
| 7.70 | -1.97 | -20.37% | 20 | 213 | 2024-08-16 | 18.40 | +0.80 | +4.55% | 5 | 549 |
| 15.30 | +15.30 | - | 8 | 41 | 2024-09-20 | 26.00 | +26.00 | - | 8 | 8 |
| 19.90 | -1.75 | -8.08% | 5 | 140 | 2024-11-15 | 28.75 | +3.35 | +13.19% | 3 | 38 |
| 26.24 | -8.99 | -25.52% | 3 | 85 | 2025-01-17 | 34.30 | +6.10 | +21.63% | 1 | 48 |
| 28.00 | +28.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.49 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.