Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | -0.28 | -50.91% | 32 | 93 | 2024-06-28 | 21.95 | +9.25 | +72.83% | 5 | 2 |
0.65 | -0.35 | -35.00% | 21 | 34 | 2024-07-05 | - | - | - | - | - |
1.28 | -2.34 | -64.64% | 11 | 10 | 2024-07-12 | - | - | - | - | - |
1.99 | -0.71 | -26.30% | 12 | 446 | 2024-07-19 | 22.28 | -0.52 | -2.28% | 9 | 32 |
- | - | - | - | - | 2024-07-26 | 25.10 | +4.70 | +23.04% | 2 | 1 |
3.80 | +3.80 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
5.00 | -1.08 | -17.76% | 8 | 276 | 2024-08-16 | 23.00 | 0.00 | - | 1 | 36 |
16.80 | -1.98 | -10.54% | 2 | 331 | 2024-11-15 | 27.80 | 0.00 | - | 1 | 3 |
27.03 | 0.00 | - | 1 | 71 | 2025-01-17 | 33.10 | 0.00 | - | 12 | 20 |
44.88 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |