Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 2 | 52 | 2024-06-28 | 23.04 | 0.00 | - | 1 | 4 |
1.40 | 0.00 | - | 1 | 62 | 2024-07-05 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
0.75 | -0.28 | -27.18% | 36 | 179 | 2024-07-19 | 22.08 | 0.00 | - | 2 | 3 |
3.10 | +3.10 | - | - | 2 | 2024-07-26 | 29.85 | 0.00 | - | 1 | 0 |
1.60 | -0.47 | -22.71% | 20 | 20 | 2024-08-02 | - | - | - | - | - |
3.05 | -0.13 | -4.09% | 6 | 212 | 2024-08-16 | 37.40 | 0.00 | - | 10 | 22 |
13.18 | +13.18 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
14.00 | 0.00 | - | 3 | 42 | 2024-11-15 | 39.20 | +39.20 | - | - | 8 |
18.00 | -2.10 | -10.45% | 1 | 34 | 2025-01-17 | 45.20 | 0.00 | - | 29 | 33 |
52.75 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |