Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 219 | 10 | 2024-06-28 | - | - | - | - | - |
0.10 | -0.20 | -66.67% | 10 | 9 | 2024-07-05 | 29.50 | 0.00 | - | - | 0 |
0.40 | -0.14 | -25.93% | 5 | 252 | 2024-07-19 | 31.50 | 0.00 | - | - | 0 |
1.68 | +1.68 | - | - | 1 | 2024-08-02 | 36.45 | +36.45 | - | - | 2 |
1.91 | -2.09 | -52.25% | 3 | 160 | 2024-08-16 | - | - | - | - | - |
11.20 | 0.00 | - | 6 | 39 | 2024-11-15 | - | - | - | - | - |
15.95 | -1.00 | -5.90% | 1 | 93 | 2025-01-17 | 51.20 | 0.00 | - | 2 | 40 |
50.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |