Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 6 |
41.17 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.26 | -0.04 | -13.33% | 20 | 988 |
31.90 | 0.00 | - | - | 2 | 2024-06-07 | 0.40 | -0.35 | -46.67% | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.97 | 0.00 | - | 1 | 4 |
44.20 | 0.00 | - | 2 | 126 | 2024-06-21 | 0.60 | -0.07 | -10.45% | 1 | 516 |
- | - | - | - | - | 2024-06-28 | 0.89 | 0.00 | - | 12 | 65 |
24.38 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.00 | 0.00 | - | 7 | 27 |
44.96 | 0.00 | - | 2 | 116 | 2024-08-16 | 1.65 | 0.00 | - | 2 | 59 |
33.60 | 0.00 | - | - | 1 | 2024-11-15 | 4.46 | 0.00 | - | 1 | 9 |
60.00 | 0.00 | - | 2 | 30 | 2025-01-17 | 7.17 | 0.00 | - | 2 | 1,155 |
71.00 | 0.00 | - | 7 | 162 | 2026-01-16 | 16.59 | 0.00 | - | 1 | 277 |