Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.88 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 31 |
45.44 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.45 | 0.00 | - | 127 | 201 |
- | - | - | - | - | 2024-06-07 | 0.88 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-06-14 | 1.80 | 0.00 | - | 1 | 2 |
46.90 | 0.00 | - | 12 | 467 | 2024-06-21 | 0.95 | 0.00 | - | 41 | 1,097 |
- | - | - | - | - | 2024-06-28 | 1.03 | 0.00 | - | 3 | 14 |
28.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.52 | 0.00 | - | 7 | 1,127 |
48.80 | 0.00 | - | 1 | 97 | 2024-08-16 | 2.20 | 0.00 | - | 1,017 | 2,124 |
35.80 | 0.00 | - | - | 4 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 188 |
55.30 | 0.00 | - | 9 | 1,229 | 2025-01-17 | 7.32 | 0.00 | - | 2 | 312 |
61.80 | 0.00 | - | 1 | 23 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 236 |