Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.39 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.07 | -0.15 | -68.18% | 2 | 366 |
28.50 | 0.00 | - | 1 | 12 | 2024-05-31 | 1.07 | 0.00 | - | 7 | 78 |
- | - | - | - | - | 2024-06-07 | 1.42 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 2024-06-14 | 1.69 | 0.00 | - | 1 | 8 |
37.51 | +0.36 | +0.97% | 3 | 368 | 2024-06-21 | 1.90 | -0.05 | -2.56% | 15 | 387 |
- | - | - | - | - | 2024-06-28 | 2.00 | 0.00 | - | 1 | 4 |
31.30 | 0.00 | - | 1 | 94 | 2024-07-19 | 2.65 | +0.15 | +6.00% | 20 | 298 |
32.95 | 0.00 | - | 2 | 93 | 2024-08-16 | 3.83 | 0.00 | - | 7 | 192 |
31.50 | 0.00 | - | 28 | 29 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 137 |
46.71 | 0.00 | - | 1 | 54 | 2025-01-17 | 10.50 | +0.30 | +2.94% | 1 | 168 |
62.77 | 0.00 | - | 4 | 25 | 2026-01-16 | 19.86 | 0.00 | - | 1 | 114 |