Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.69 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 59 |
26.12 | 0.00 | - | 11 | 9 | 2024-05-31 | 1.58 | 0.00 | - | 32 | 81 |
25.13 | 0.00 | - | 1 | 10 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-06-14 | 2.25 | 0.00 | - | 10 | 6 |
32.40 | 0.00 | - | 6 | 333 | 2024-06-21 | 2.43 | 0.00 | - | 81 | 416 |
- | - | - | - | - | 2024-06-28 | 2.70 | 0.00 | - | 2 | 4 |
30.00 | 0.00 | - | 1 | 116 | 2024-07-19 | 3.60 | 0.00 | - | 17 | 63 |
29.00 | 0.00 | - | 1 | 128 | 2024-08-16 | 4.60 | -0.10 | -2.13% | 10 | 313 |
22.90 | 0.00 | - | 3 | 10 | 2024-11-15 | 9.34 | 0.00 | - | 53 | 194 |
44.50 | 0.00 | - | 1 | 82 | 2025-01-17 | 16.30 | 0.00 | - | 4 | 115 |
47.10 | 0.00 | - | 4 | 33 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 149 |