Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
16.95 | 0.00 | - | 100 | 1,385 | 2024-05-24 | 0.25 | 0.00 | - | 17 | 1,017 |
18.32 | 0.00 | - | 1 | 804 | 2024-05-31 | 3.30 | -0.30 | -8.33% | 17 | 46 |
16.06 | 0.00 | - | 1 | 11 | 2024-06-07 | 3.73 | -0.37 | -9.02% | 10 | 11 |
23.00 | +1.40 | +6.48% | 24 | 265 | 2024-06-21 | 4.48 | -0.47 | -9.49% | 13 | 637 |
- | - | - | - | - | 2024-06-28 | 5.50 | 0.00 | - | 11 | 20 |
23.80 | 0.00 | - | 11 | 121 | 2024-07-19 | 6.10 | -0.30 | -4.69% | 9 | 734 |
25.50 | 0.00 | - | 2 | 105 | 2024-08-16 | 7.50 | -0.60 | -7.41% | 2 | 645 |
31.20 | 0.00 | - | 2 | 8 | 2024-11-15 | 13.70 | 0.00 | - | 10 | 72 |
35.70 | 0.00 | - | 4 | 448 | 2025-01-17 | 16.14 | +0.34 | +2.15% | 2 | 1,203 |
51.10 | 0.00 | - | 1 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 4 | 82 |