Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.480,76 +1.394,27 (+2,32%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | +2.34 | +19.83% | 10 | 36 | 2024-05-24 | 0.35 | -0.25 | -41.67% | 12 | 145 |
| 16.90 | 0.00 | - | 11 | 20 | 2024-05-31 | 4.50 | -0.71 | -13.63% | 17 | 91 |
| 17.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 6.30 | 0.00 | - | 3 | 17 |
| 18.86 | 0.00 | - | 2 | 16 | 2024-06-14 | 5.60 | -3.00 | -34.88% | 2 | 1 |
| 20.33 | +0.81 | +4.15% | 24 | 187 | 2024-06-21 | 6.20 | -0.63 | -9.22% | 38 | 380 |
| 16.04 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 22.30 | +1.90 | +9.31% | 2 | 214 | 2024-07-19 | 7.40 | -0.60 | -7.50% | 30 | 98 |
| 23.40 | +4.20 | +21.87% | 2 | 88 | 2024-08-16 | 9.09 | -0.81 | -8.18% | 9 | 199 |
| 30.84 | 0.00 | - | 5 | 32 | 2024-11-15 | 14.57 | -1.33 | -8.36% | 2 | 87 |
| 34.40 | 0.00 | - | 2 | 128 | 2025-01-17 | 17.60 | -1.30 | -6.88% | 18 | 517 |
| 43.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 30.29 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.