Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.65 | +0.20 | +44.44% | 36 | 50 | 2024-05-24 | 30.40 | 0.00 | - | - | 1 |
6.50 | +1.35 | +26.21% | 22 | 56 | 2024-05-31 | 18.30 | 0.00 | - | 2 | 14 |
6.85 | +0.65 | +10.48% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
8.33 | +1.33 | +19.00% | 20 | 1,559 | 2024-06-21 | 20.50 | +0.30 | +1.49% | 501 | 656 |
8.84 | -0.41 | -4.43% | 1 | 40 | 2024-07-19 | 34.00 | 0.00 | - | 1 | 17 |
11.77 | +0.33 | +2.88% | 1 | 151 | 2024-08-16 | 23.43 | 0.00 | - | 7 | 55 |
17.90 | 0.00 | - | 1 | 73 | 2024-11-15 | 31.60 | 0.00 | - | 1 | 16 |
22.72 | -0.11 | -0.48% | 1 | 441 | 2025-01-17 | 31.90 | 0.00 | - | 2 | 26 |
30.89 | 0.00 | - | 1 | 26 | 2026-01-16 | 45.18 | 0.00 | - | 1 | 1 |