Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | -0.01 | -4.00% | 24 | 51 | 2024-05-24 | 15.00 | 0.00 | - | 2 | 3 |
5.76 | +0.06 | +1.05% | 23 | 69 | 2024-05-31 | - | - | - | - | - |
6.30 | 0.00 | - | 5 | 14 | 2024-06-07 | 40.00 | 0.00 | - | - | 1 |
7.35 | 0.00 | - | 4 | 36 | 2024-06-14 | - | - | - | - | - |
7.88 | -0.05 | -0.63% | 2 | 510 | 2024-06-21 | 25.10 | 0.00 | - | 2 | 24 |
4.85 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
10.30 | +0.72 | +7.52% | 4 | 28 | 2024-07-19 | 24.00 | 0.00 | - | 5 | 7 |
11.90 | +3.88 | +48.38% | 1 | 101 | 2024-08-16 | 25.60 | -18.60 | -42.08% | 1 | 25 |
19.80 | +0.56 | +2.91% | 1 | 55 | 2024-11-15 | 30.60 | -0.70 | -2.24% | 30 | 4 |
23.10 | 0.00 | - | 1 | 101 | 2025-01-17 | 51.00 | 0.00 | - | 19 | 26 |
33.65 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |