Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 6 |
41.17 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.38 | -0.12 | -24.00% | 2 | 988 |
31.90 | 0.00 | - | - | 2 | 2024-06-07 | 0.75 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-06-14 | 0.97 | 0.00 | - | 1 | 4 |
44.20 | +2.58 | +6.20% | 2 | 124 | 2024-06-21 | 0.85 | -0.15 | -15.00% | 31 | 515 |
24.38 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.30 | -0.30 | -18.75% | 8 | 15 |
44.96 | 0.00 | - | 2 | 116 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 57 |
33.60 | 0.00 | - | - | 1 | 2024-11-15 | 5.30 | 0.00 | - | 3 | 8 |
40.60 | 0.00 | - | 2 | 32 | 2025-01-17 | 7.17 | 0.00 | - | 2 | 1,155 |
64.48 | +1.78 | +2.84% | 8 | 159 | 2026-01-16 | 16.59 | 0.00 | - | 1 | 277 |